Global X Cybersecurity ETF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 65.400 | 65.400 | 64.640 | 64.710 | 64.710 | 292 |
| 2026-07-24 | 63.900 | 64.280 | 63.680 | 64.140 | 64.140 | 546 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1159 BRL |
| 2025-12-30 | 0.0149 BRL |
| 2024-12-30 | 0.0436 BRL |
| 2024-01-02 | 0.0350 BRL |
| 2023-06-30 | 0.1147 BRL |
| 2022-12-29 | 0.5649 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.