Alibaba Group Holding Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	18.140	18.600	18.080	18.330	18.330	463,492
2026-10-21	19.100	19.110	18.580	18.650	18.650	197,396
2026-10-20	19.350	19.550	19.140	19.440	19.440	197,640
2026-10-19	20.000	20.000	19.480	19.480	19.480	220,398
2026-10-16	20.310	20.310	19.670	19.870	19.870	128,020
2026-10-15	19.800	20.190	19.590	20.100	20.100	296,747
2026-10-14	20.120	20.280	19.760	20.020	20.020	320,451
2026-10-13	19.630	19.990	19.570	19.810	19.810	986,207
2026-10-09	19.350	19.870	19.350	19.640	19.640	308,749
2026-10-08	19.300	19.630	18.770	18.900	18.900	311,146
2026-10-07	19.190	19.210	18.960	19.120	19.120	187,481
2026-10-06	19.620	19.640	19.220	19.490	19.490	856,267
2026-10-05	19.380	19.880	19.150	19.710	19.710	966,686
2026-10-02	19.830	19.960	19.630	19.890	19.890	1,026,253
2026-10-01	20.230	20.300	19.910	20.020	20.020	276,744
2026-09-30	20.230	20.230	19.910	20.030	20.030	177,646
2026-09-29	20.160	20.270	20.060	20.060	20.060	114,452
2026-09-28	20.220	20.520	20.220	20.220	20.220	105,759
2026-09-25	20.640	20.680	20.210	20.210	20.210	111,836
2026-09-24	20.630	20.750	20.410	20.500	20.500	213,053
2026-09-23	20.600	20.600	20.380	20.380	20.380	447,987
2026-09-22	21.810	22.120	21.130	21.130	21.130	449,658

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.