Alibaba Group Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 31.330 | 32.010 | 31.160 | 31.590 | 31.365 | 561,639 |
| 2025-11-03 | 32.500 | 32.500 | 31.720 | 32.140 | 31.911 | 473,883 |
| 2025-10-31 | 32.480 | 32.920 | 32.390 | 32.920 | 32.686 | 585,893 |
| 2025-10-30 | 33.410 | 33.890 | 33.240 | 33.360 | 33.123 | 236,383 |
| 2025-10-29 | 34.650 | 34.720 | 34.130 | 34.280 | 34.036 | 324,225 |
| 2025-10-28 | 34.000 | 34.360 | 33.580 | 33.990 | 33.748 | 636,103 |
| 2025-10-27 | 34.320 | 34.510 | 34.130 | 34.250 | 34.006 | 335,119 |
| 2025-10-24 | 33.230 | 33.900 | 33.230 | 33.430 | 33.192 | 230,484 |
| 2025-10-23 | 32.100 | 33.250 | 32.100 | 33.160 | 32.924 | 209,982 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1804 CNY |
| 2025-06-10 | 0.3489 CNY |
| 2024-06-11 | 0.2408 CNY |
| 2023-12-19 | 0.1665 CNY |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.