Alibaba Group Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 21.000 | 21.170 | 20.800 | 20.980 | 20.980 | 140,054 |
| 2026-07-27 | 20.520 | 21.000 | 20.520 | 21.000 | 21.000 | 135,715 |
| 2026-07-24 | 20.400 | 20.480 | 20.220 | 20.300 | 20.300 | 296,797 |
| 2026-07-23 | 21.080 | 21.120 | 20.550 | 20.650 | 20.650 | 610,819 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1804 CNY |
| 2025-06-10 | 0.3489 CNY |
| 2024-06-11 | 0.2408 CNY |
| 2023-12-19 | 0.1665 CNY |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.