Credicorp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 156.00 | 156.00 | 155.20 | 155.20 | 155.20 | 2 |
| 2026-10-15 | 158.72 | 158.72 | 158.72 | 158.72 | 158.72 | 0 |
| 2026-10-14 | 158.72 | 158.72 | 158.72 | 158.72 | 158.72 | 0 |
| 2026-10-13 | 158.72 | 158.72 | 158.72 | 158.72 | 158.72 | 0 |
| 2026-10-12 | 158.72 | 158.72 | 158.72 | 158.72 | 158.72 | 0 |
| 2026-10-09 | 158.72 | 158.72 | 158.72 | 158.72 | 158.72 | 0 |
| 2026-10-08 | 157.00 | 158.72 | 157.00 | 158.72 | 158.72 | 2 |
| 2026-10-07 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2026-10-06 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2026-10-05 | 161.80 | 161.80 | 161.00 | 161.00 | 161.00 | 2 |
| 2026-10-02 | 164.00 | 164.00 | 162.20 | 162.80 | 162.80 | 1,001 |
| 2026-10-01 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1 |
| 2026-09-30 | 164.00 | 164.25 | 163.98 | 164.25 | 164.25 | 114 |
| 2026-09-29 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | 5 |
| 2026-09-28 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 2026-09-25 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 2026-09-24 | 164.05 | 165.50 | 164.05 | 165.50 | 165.50 | 2 |
| 2026-09-23 | 167.28 | 167.28 | 167.28 | 167.28 | 167.28 | 51 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 5.6462 BRL |
| 2025-05-16 | 91.6324 BRL |
| 2024-09-20 | 25.0730 BRL |
| 2024-05-17 | 19.2443 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.