BP p.l.c. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	63.630	64.980	57.950	64.400	64.400	311
2026-10-22	64.900	64.900	62.290	63.030	63.030	660
2026-10-21	62.340	64.250	62.340	64.250	64.250	110
2026-10-20	62.940	62.940	60.720	62.340	62.340	72
2026-10-19	62.640	62.880	61.920	62.280	62.280	140
2026-10-16	63.120	63.960	62.820	63.960	63.960	737
2026-10-15	61.680	61.680	61.680	61.680	61.680	301
2026-10-14	61.680	61.680	61.020	61.600	61.600	842
2026-10-13	60.000	61.020	60.000	60.690	60.690	465
2026-10-12	58.400	58.400	58.400	58.400	58.400	0
2026-10-09	57.780	58.500	57.700	58.400	58.400	48
2026-10-08	56.500	58.560	56.500	58.500	58.500	1,264
2026-10-07	56.220	56.220	55.700	55.990	55.990	60
2026-10-06	54.990	56.640	54.800	56.110	56.110	535
2026-10-05	55.780	56.340	54.780	55.980	55.980	156
2026-10-02	58.170	58.740	58.140	58.740	58.740	22
2026-10-01	56.560	58.250	56.340	57.900	57.900	93
2026-09-30	56.560	58.600	56.560	58.600	58.600	9
2026-09-29	58.600	58.600	56.580	56.580	56.580	35
2026-09-28	58.680	58.680	58.200	58.200	58.200	303
2026-09-25	56.930	58.910	56.930	58.910	58.910	25
2026-09-24	58.300	58.980	57.480	58.100	58.100	288
2026-09-23	57.000	57.500	57.000	57.500	57.500	126

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.