BP p.l.c. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 55.500 | 55.500 | 55.500 | 55.500 | 54.862 | 0 |
| 2026-07-30 | 55.140 | 55.500 | 55.140 | 55.500 | 54.862 | 1,006 |
| 2026-07-29 | 55.250 | 55.800 | 55.140 | 55.800 | 55.158 | 379 |
| 2026-07-28 | 54.120 | 54.120 | 53.260 | 53.260 | 52.647 | 392 |
| 2026-07-27 | 54.840 | 54.840 | 54.120 | 54.120 | 53.497 | 635 |
| 2026-07-24 | 55.440 | 55.980 | 55.440 | 55.680 | 55.039 | 1,109 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.6408 GBP |
| 2026-05-13 | 0.6174 GBP |
| 2026-02-18 | 0.6250 GBP |
| 2025-11-12 | 0.6609 GBP |
| 2025-08-13 | 0.6381 GBP |
| 2025-05-14 | 0.6254 GBP |
| 2025-02-19 | 0.6589 GBP |
| 2024-11-06 | 0.7069 GBP |
| 2024-08-07 | 0.6362 GBP |
| 2024-05-15 | 0.5822 GBP |
| 2024-02-14 | 0.5263 GBP |
| 2023-11-08 | 0.5079 GBP |
| 2023-08-09 | 1.0141 GBP |
| 2023-05-10 | 0.4512 GBP |
| 2023-02-15 | 0.4790 GBP |
| 2022-11-09 | 0.4563 GBP |
| 2022-08-10 | 0.4596 GBP |
| 2022-05-12 | 0.4276 GBP |
| 2022-05-11 | 0.4069 GBP |
| 2022-02-17 | 0.4316 GBP |
| 2022-02-16 | 0.3733 GBP |
| 2021-11-10 | 0.4670 GBP |
| 2021-11-09 | 0.4444 GBP |
| 2021-08-12 | 0.4379 GBP |
| 2021-08-11 | 0.4167 GBP |
| 2021-05-06 | 0.3966 GBP |
| 2021-05-05 | 0.3772 GBP |
| 2021-02-18 | 0.4561 GBP |
| 2021-02-17 | 0.4337 GBP |
| 2020-11-04 | 0.3861 GBP |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.