See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.73▲ 2.27%
← B1FC34.SA stock page

Brown-Forman Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-15137.15137.15137.15137.15137.150
2026-10-14137.15137.15137.15137.15137.150
2026-10-13137.15137.15137.15137.15137.151
2026-10-12131.82131.82131.82131.82131.820
2026-10-09131.82131.82131.82131.82131.820
2026-10-08131.82131.82131.82131.82131.820
2026-10-07131.82131.82131.82131.82131.820
2026-10-06131.82131.82131.82131.82131.821
2026-10-05136.64136.64136.64136.64136.640
2026-10-02136.64136.64136.64136.64136.640
2026-10-01136.64136.64136.64136.64136.640
2026-09-30136.64136.64136.64136.64136.640
2026-09-29136.64136.64136.64136.64136.640
2026-09-28136.64136.64136.64136.64136.640
2026-09-25136.64136.64136.64136.64136.641
2026-09-24136.08136.08136.08136.08136.080
2026-09-23136.08136.08136.08136.08136.080
2026-09-22136.08136.08136.08136.08136.082
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-020.8446 USD
2026-06-090.8399 USD
2026-03-060.8352 USD
2025-12-040.8788 USD
2025-09-020.8473 USD
2025-06-060.8641 USD
2025-03-060.9025 USD
2024-12-050.9758 USD
2024-09-020.8276 USD
2024-06-060.8643 USD
2024-03-070.7693 USD
2023-11-300.7506 USD
2023-09-010.7347 USD
2023-06-060.9982 USD
2023-03-071.0430 USD
2022-12-011.1190 USD
2022-09-050.9690 USD
2022-06-071.0159 USD
2022-03-040.8703 USD
2021-12-085.5799 USD
2021-09-020.9729 USD
2021-06-070.9027 USD
2021-03-051.0153 USD
2020-12-030.9559 USD
2020-09-030.9002 USD
2020-06-050.9727 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.