Brown-Forman Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-28 | 404.67 | 404.67 | 404.67 | 404.67 | 375.39 | 1 |
| 2021-12-27 | 421.68 | 421.68 | 421.68 | 421.68 | 391.17 | 0 |
| 2021-12-23 | 421.68 | 421.68 | 421.68 | 421.68 | 391.17 | 0 |
| 2021-12-22 | 421.68 | 421.68 | 421.68 | 421.68 | 391.17 | 0 |
| 2021-12-21 | 421.68 | 421.68 | 421.68 | 421.68 | 391.17 | 0 |
| 2021-12-20 | 421.68 | 421.68 | 421.68 | 421.68 | 391.17 | 0 |
| 2021-12-17 | 421.68 | 421.68 | 421.68 | 421.68 | 391.17 | 0 |
| 2021-12-16 | 421.68 | 421.68 | 421.68 | 421.68 | 391.17 | 0 |
| 2021-12-15 | 421.68 | 421.68 | 421.68 | 421.68 | 391.17 | 0 |
| 2021-12-14 | 421.68 | 421.68 | 421.68 | 421.68 | 391.17 | 0 |
| 2021-12-13 | 421.68 | 421.68 | 421.68 | 421.68 | 391.17 | 0 |
| 2021-12-10 | 421.68 | 421.68 | 421.68 | 421.68 | 391.17 | 0 |
| 2021-12-09 | 421.68 | 421.68 | 421.68 | 421.68 | 391.17 | 0 |
| 2021-12-08 | 421.68 | 421.68 | 421.68 | 421.68 | 391.17 | 0 |
| 2021-12-07 | 445.79 | 445.79 | 421.68 | 421.68 | 385.99 | 2 |
| 2021-12-06 | 387.65 | 387.65 | 387.65 | 387.65 | 354.84 | 0 |
| 2021-12-03 | 387.65 | 387.65 | 387.65 | 387.65 | 354.84 | 0 |
| 2021-12-02 | 387.65 | 387.65 | 387.65 | 387.65 | 354.84 | 0 |
| 2021-12-01 | 387.65 | 387.65 | 387.65 | 387.65 | 354.84 | 0 |
| 2021-11-30 | 387.65 | 387.65 | 387.65 | 387.65 | 354.84 | 0 |
| 2021-11-29 | 387.65 | 387.65 | 387.65 | 387.65 | 354.84 | 0 |
| 2021-11-26 | 387.65 | 387.65 | 387.65 | 387.65 | 354.84 | 0 |
| 2021-11-25 | 387.65 | 387.65 | 387.65 | 387.65 | 354.84 | 0 |
| 2021-11-24 | 387.65 | 387.65 | 387.65 | 387.65 | 354.84 | 0 |
| 2021-11-23 | 387.65 | 387.65 | 387.65 | 387.65 | 354.84 | 0 |
| 2021-11-22 | 387.65 | 387.65 | 387.65 | 387.65 | 354.84 | 0 |
| 2021-11-19 | 387.65 | 387.65 | 387.65 | 387.65 | 354.84 | 0 |
| 2021-11-18 | 387.65 | 387.65 | 387.65 | 387.65 | 354.84 | 0 |
| 2021-11-17 | 387.65 | 387.65 | 387.65 | 387.65 | 354.84 | 0 |
| 2021-11-16 | 387.65 | 387.65 | 387.65 | 387.65 | 354.84 | 0 |
| 2021-11-12 | 387.65 | 387.65 | 387.65 | 387.65 | 354.84 | 0 |
| 2021-11-11 | 387.65 | 387.65 | 387.65 | 387.65 | 354.84 | 0 |
| 2021-11-10 | 387.65 | 387.65 | 387.65 | 387.65 | 354.84 | 0 |
| 2021-11-09 | 387.65 | 387.65 | 387.65 | 387.65 | 354.84 | 0 |
| 2021-11-08 | 387.65 | 387.65 | 387.65 | 387.65 | 354.84 | 0 |
| 2021-11-05 | 387.65 | 387.65 | 387.65 | 387.65 | 354.84 | 0 |
| 2021-11-04 | 387.65 | 387.65 | 387.65 | 387.65 | 354.84 | 0 |
| 2021-11-03 | 387.65 | 387.65 | 387.65 | 387.65 | 354.84 | 0 |
| 2021-11-01 | 387.65 | 387.65 | 387.65 | 387.65 | 354.84 | 0 |
| 2021-10-29 | 387.65 | 387.65 | 387.65 | 387.65 | 354.84 | 0 |
| 2021-10-28 | 387.65 | 387.65 | 387.65 | 387.65 | 354.84 | 0 |
| 2021-10-27 | 387.65 | 387.65 | 387.65 | 387.65 | 354.84 | 0 |
| 2021-10-26 | 387.65 | 387.65 | 387.65 | 387.65 | 354.84 | 0 |
| 2021-10-25 | 387.65 | 387.65 | 387.65 | 387.65 | 354.84 | 2 |
← NewerPage 21 of 21 · 1,244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.8446 USD |
| 2026-06-09 | 0.8399 USD |
| 2026-03-06 | 0.8352 USD |
| 2025-12-04 | 0.8788 USD |
| 2025-09-02 | 0.8473 USD |
| 2025-06-06 | 0.8641 USD |
| 2025-03-06 | 0.9025 USD |
| 2024-12-05 | 0.9758 USD |
| 2024-09-02 | 0.8276 USD |
| 2024-06-06 | 0.8643 USD |
| 2024-03-07 | 0.7693 USD |
| 2023-11-30 | 0.7506 USD |
| 2023-09-01 | 0.7347 USD |
| 2023-06-06 | 0.9982 USD |
| 2023-03-07 | 1.0430 USD |
| 2022-12-01 | 1.1190 USD |
| 2022-09-05 | 0.9690 USD |
| 2022-06-07 | 1.0159 USD |
| 2022-03-04 | 0.8703 USD |
| 2021-12-08 | 5.5799 USD |
| 2021-09-02 | 0.9729 USD |
| 2021-06-07 | 0.9027 USD |
| 2021-03-05 | 1.0153 USD |
| 2020-12-03 | 0.9559 USD |
| 2020-09-03 | 0.9002 USD |
| 2020-06-05 | 0.9727 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.