Brown-Forman Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-25	315.00	315.00	315.00	315.00	293.02	0
2022-03-24	315.00	315.00	315.00	315.00	293.02	0
2022-03-23	315.00	315.00	315.00	315.00	293.02	0
2022-03-22	315.00	315.00	315.00	315.00	293.02	0
2022-03-21	315.00	315.00	315.00	315.00	293.02	0
2022-03-18	315.00	315.00	315.00	315.00	293.02	0
2022-03-17	315.00	315.00	315.00	315.00	293.02	0
2022-03-16	315.00	315.00	315.00	315.00	293.02	0
2022-03-15	315.00	315.00	315.00	315.00	293.02	0
2022-03-14	315.00	315.00	315.00	315.00	293.02	0
2022-03-11	315.00	315.00	315.00	315.00	293.02	0
2022-03-10	315.00	315.00	315.00	315.00	293.02	0
2022-03-09	315.00	315.00	315.00	315.00	293.02	0
2022-03-08	315.00	315.00	315.00	315.00	293.02	0
2022-03-07	315.00	315.00	315.00	315.00	293.02	0
2022-03-04	315.00	315.00	315.00	315.00	293.02	0
2022-03-03	315.00	315.00	315.00	315.00	292.21	0
2022-03-02	315.00	315.00	315.00	315.00	292.21	0
2022-02-25	315.00	315.00	315.00	315.00	292.21	0
2022-02-24	315.00	315.00	315.00	315.00	292.21	0
2022-02-23	303.46	315.00	303.46	315.00	292.21	2
2022-02-22	357.00	357.00	357.00	357.00	331.17	0
2022-02-21	357.00	357.00	357.00	357.00	331.17	0
2022-02-18	357.00	357.00	357.00	357.00	331.17	0
2022-02-17	357.00	357.00	357.00	357.00	331.17	0
2022-02-16	357.00	357.00	357.00	357.00	331.17	0
2022-02-15	357.00	357.00	357.00	357.00	331.17	0
2022-02-14	357.00	357.00	357.00	357.00	331.17	0
2022-02-11	357.00	357.00	357.00	357.00	331.17	0
2022-02-10	357.00	357.00	357.00	357.00	331.17	0
2022-02-09	357.00	357.00	357.00	357.00	331.17	0
2022-02-08	357.00	357.00	357.00	357.00	331.17	0
2022-02-07	357.00	357.00	357.00	357.00	331.17	0
2022-02-04	357.00	357.00	357.00	357.00	331.17	0
2022-02-03	357.00	357.00	357.00	357.00	331.17	0
2022-02-02	357.00	357.00	357.00	357.00	331.17	0
2022-02-01	357.00	357.00	357.00	357.00	331.17	1
2022-01-31	404.67	404.67	357.00	357.00	331.17	4
2022-01-28	404.67	404.67	404.67	404.67	375.39	0
2022-01-27	404.67	404.67	404.67	404.67	375.39	0
2022-01-26	404.67	404.67	404.67	404.67	375.39	0
2022-01-25	404.67	404.67	404.67	404.67	375.39	0
2022-01-24	404.67	404.67	404.67	404.67	375.39	0
2022-01-21	404.67	404.67	404.67	404.67	375.39	0
2022-01-20	404.67	404.67	404.67	404.67	375.39	0
2022-01-19	404.67	404.67	404.67	404.67	375.39	0
2022-01-18	404.67	404.67	404.67	404.67	375.39	0
2022-01-17	404.67	404.67	404.67	404.67	375.39	0
2022-01-14	404.67	404.67	404.67	404.67	375.39	0
2022-01-13	404.67	404.67	404.67	404.67	375.39	0
2022-01-12	404.67	404.67	404.67	404.67	375.39	0
2022-01-11	404.67	404.67	404.67	404.67	375.39	0
2022-01-10	404.67	404.67	404.67	404.67	375.39	0
2022-01-07	404.67	404.67	404.67	404.67	375.39	0
2022-01-06	404.67	404.67	404.67	404.67	375.39	0
2022-01-05	404.67	404.67	404.67	404.67	375.39	0
2022-01-04	404.67	404.67	404.67	404.67	375.39	0
2022-01-03	404.67	404.67	404.67	404.67	375.39	3
2021-12-30	404.67	404.67	404.67	404.67	375.39	0
2021-12-29	404.67	404.67	404.67	404.67	375.39	0

← NewerPage 20 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.8446 USD
2026-06-09	0.8399 USD
2026-03-06	0.8352 USD
2025-12-04	0.8788 USD
2025-09-02	0.8473 USD
2025-06-06	0.8641 USD
2025-03-06	0.9025 USD
2024-12-05	0.9758 USD
2024-09-02	0.8276 USD
2024-06-06	0.8643 USD
2024-03-07	0.7693 USD
2023-11-30	0.7506 USD
2023-09-01	0.7347 USD
2023-06-06	0.9982 USD
2023-03-07	1.0430 USD
2022-12-01	1.1190 USD
2022-09-05	0.9690 USD
2022-06-07	1.0159 USD
2022-03-04	0.8703 USD
2021-12-08	5.5799 USD
2021-09-02	0.9729 USD
2021-06-07	0.9027 USD
2021-03-05	1.0153 USD
2020-12-03	0.9559 USD
2020-09-03	0.9002 USD
2020-06-05	0.9727 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.