Brown-Forman Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-22	323.00	323.00	323.00	323.00	301.40	0
2022-06-21	323.00	323.00	323.00	323.00	301.40	0
2022-06-20	323.00	323.00	323.00	323.00	301.40	0
2022-06-17	323.00	323.00	323.00	323.00	301.40	0
2022-06-15	323.00	323.00	323.00	323.00	301.40	0
2022-06-14	323.00	323.00	323.00	323.00	301.40	0
2022-06-13	323.00	323.00	323.00	323.00	301.40	0
2022-06-10	323.00	323.00	323.00	323.00	301.40	0
2022-06-09	323.00	323.00	323.00	323.00	301.40	0
2022-06-08	323.00	323.00	323.00	323.00	301.40	0
2022-06-07	323.00	323.00	323.00	323.00	301.40	3
2022-06-06	325.56	325.56	325.56	325.56	302.84	0
2022-06-03	325.56	325.56	325.56	325.56	302.84	0
2022-06-02	325.56	325.56	325.56	325.56	302.84	0
2022-06-01	325.56	325.56	325.56	325.56	302.84	0
2022-05-31	325.56	325.56	325.56	325.56	302.84	0
2022-05-30	325.56	325.56	325.56	325.56	302.84	0
2022-05-27	325.56	325.56	325.56	325.56	302.84	0
2022-05-26	325.56	325.56	325.56	325.56	302.84	0
2022-05-25	325.56	325.56	325.56	325.56	302.84	0
2022-05-24	325.56	325.56	325.56	325.56	302.84	0
2022-05-23	325.56	325.56	325.56	325.56	302.84	0
2022-05-20	325.56	325.56	325.56	325.56	302.84	0
2022-05-19	325.56	325.56	325.56	325.56	302.84	0
2022-05-18	325.56	325.56	325.56	325.56	302.84	0
2022-05-17	325.56	325.56	325.56	325.56	302.84	0
2022-05-16	325.56	325.56	325.56	325.56	302.84	0
2022-05-13	325.56	325.56	325.56	325.56	302.84	0
2022-05-12	325.56	325.56	325.56	325.56	302.84	0
2022-05-11	325.56	325.56	325.56	325.56	302.84	0
2022-05-10	325.56	325.56	325.56	325.56	302.84	0
2022-05-09	325.56	325.56	325.56	325.56	302.84	0
2022-05-06	325.56	325.56	325.56	325.56	302.84	0
2022-05-05	325.56	325.56	325.56	325.56	302.84	0
2022-05-04	325.56	325.56	325.56	325.56	302.84	0
2022-05-03	325.56	325.56	325.56	325.56	302.84	0
2022-05-02	325.56	325.56	325.56	325.56	302.84	0
2022-04-29	325.56	325.56	325.56	325.56	302.84	0
2022-04-28	325.56	325.56	325.56	325.56	302.84	0
2022-04-27	325.56	325.56	325.56	325.56	302.84	0
2022-04-26	325.56	325.56	325.56	325.56	302.84	0
2022-04-25	325.56	325.56	325.56	325.56	302.84	2
2022-04-22	310.08	310.08	310.08	310.08	288.44	0
2022-04-20	310.08	310.08	310.08	310.08	288.44	0
2022-04-19	310.08	310.08	310.08	310.08	288.44	0
2022-04-18	310.08	310.08	310.08	310.08	288.44	0
2022-04-14	310.08	310.08	310.08	310.08	288.44	0
2022-04-13	310.08	310.08	310.08	310.08	288.44	0
2022-04-12	310.08	310.08	310.08	310.08	288.44	0
2022-04-11	310.08	310.08	310.08	310.08	288.44	0
2022-04-08	310.08	310.08	310.08	310.08	288.44	0
2022-04-07	310.08	310.08	310.08	310.08	288.44	0
2022-04-06	310.08	310.08	310.08	310.08	288.44	0
2022-04-05	310.08	310.08	310.08	310.08	288.44	0
2022-04-04	310.08	310.08	310.08	310.08	288.44	1
2022-04-01	316.92	316.92	316.92	316.92	294.80	1
2022-03-31	322.56	322.56	322.56	322.56	300.05	0
2022-03-30	322.56	322.56	322.56	322.56	300.05	0
2022-03-29	322.56	322.56	322.56	322.56	300.05	1
2022-03-28	315.00	315.00	315.00	315.00	293.02	0

← NewerPage 19 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.8446 USD
2026-06-09	0.8399 USD
2026-03-06	0.8352 USD
2025-12-04	0.8788 USD
2025-09-02	0.8473 USD
2025-06-06	0.8641 USD
2025-03-06	0.9025 USD
2024-12-05	0.9758 USD
2024-09-02	0.8276 USD
2024-06-06	0.8643 USD
2024-03-07	0.7693 USD
2023-11-30	0.7506 USD
2023-09-01	0.7347 USD
2023-06-06	0.9982 USD
2023-03-07	1.0430 USD
2022-12-01	1.1190 USD
2022-09-05	0.9690 USD
2022-06-07	1.0159 USD
2022-03-04	0.8703 USD
2021-12-08	5.5799 USD
2021-09-02	0.9729 USD
2021-06-07	0.9027 USD
2021-03-05	1.0153 USD
2020-12-03	0.9559 USD
2020-09-03	0.9002 USD
2020-06-05	0.9727 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.