Brown-Forman Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-13	367.04	367.04	367.04	367.04	344.39	0
2022-12-12	367.04	367.04	367.04	367.04	344.39	0
2022-12-09	367.04	367.04	367.04	367.04	344.39	0
2022-12-08	367.04	367.04	367.04	367.04	344.39	0
2022-12-07	367.04	367.04	367.04	367.04	344.39	0
2022-12-06	367.04	367.04	367.04	367.04	344.39	0
2022-12-05	367.04	367.04	367.04	367.04	344.39	0
2022-12-02	367.04	367.04	367.04	367.04	344.39	0
2022-12-01	367.04	367.04	367.04	367.04	344.39	0
2022-11-30	367.04	367.04	367.04	367.04	343.34	0
2022-11-29	367.04	367.04	367.04	367.04	343.34	0
2022-11-28	367.04	367.04	367.04	367.04	343.34	0
2022-11-25	367.04	367.04	367.04	367.04	343.34	0
2022-11-24	367.04	367.04	367.04	367.04	343.34	0
2022-11-23	367.04	367.04	367.04	367.04	343.34	0
2022-11-22	367.04	367.04	367.04	367.04	343.34	2
2022-11-21	367.04	367.04	367.04	367.04	343.34	0
2022-11-18	367.04	367.04	367.04	367.04	343.34	0
2022-11-17	367.04	367.04	367.04	367.04	343.34	0
2022-11-16	367.04	367.04	367.04	367.04	343.34	0
2022-11-14	367.04	367.04	367.04	367.04	343.34	0
2022-11-11	367.04	367.04	367.04	367.04	343.34	0
2022-11-10	367.04	367.04	367.04	367.04	343.34	0
2022-11-09	367.04	367.04	367.04	367.04	343.34	0
2022-11-08	367.04	367.04	367.04	367.04	343.34	0
2022-11-07	367.04	367.04	367.04	367.04	343.34	0
2022-11-04	367.04	367.04	367.04	367.04	343.34	0
2022-11-03	367.04	367.04	367.04	367.04	343.34	0
2022-11-01	367.04	367.04	367.04	367.04	343.34	0
2022-10-31	367.04	367.04	367.04	367.04	343.34	0
2022-10-28	367.04	367.04	367.04	367.04	343.34	0
2022-10-27	367.04	367.04	367.04	367.04	343.34	0
2022-10-26	367.04	367.04	367.04	367.04	343.34	0
2022-10-25	367.04	367.04	367.04	367.04	343.34	0
2022-10-24	367.04	367.04	367.04	367.04	343.34	0
2022-10-21	367.04	367.04	367.04	367.04	343.34	0
2022-10-20	367.04	367.04	367.04	367.04	343.34	0
2022-10-19	367.04	367.04	367.04	367.04	343.34	0
2022-10-18	367.04	367.04	367.04	367.04	343.34	0
2022-10-17	367.04	367.04	367.04	367.04	343.34	0
2022-10-14	367.04	367.04	367.04	367.04	343.34	0
2022-10-13	367.04	367.04	367.04	367.04	343.34	0
2022-10-11	367.04	367.04	367.04	367.04	343.34	0
2022-10-10	367.04	367.04	367.04	367.04	343.34	0
2022-10-07	367.04	367.04	367.04	367.04	343.34	0
2022-10-06	367.04	367.04	367.04	367.04	343.34	0
2022-10-05	367.04	367.04	367.04	367.04	343.34	0
2022-10-04	367.04	367.04	367.04	367.04	343.34	0
2022-10-03	367.04	367.04	367.04	367.04	343.34	0
2022-09-30	367.04	367.04	367.04	367.04	343.34	0
2022-09-29	367.04	367.04	367.04	367.04	343.34	0
2022-09-28	367.04	367.04	367.04	367.04	343.34	0
2022-09-27	367.04	367.04	367.04	367.04	343.34	0
2022-09-26	367.04	367.04	367.04	367.04	343.34	0
2022-09-23	367.04	367.04	367.04	367.04	343.34	0
2022-09-22	367.04	367.04	367.04	367.04	343.34	0
2022-09-21	367.04	367.04	367.04	367.04	343.34	0
2022-09-20	367.04	367.04	367.04	367.04	343.34	0
2022-09-19	367.04	367.04	367.04	367.04	343.34	0
2022-09-16	367.04	367.04	367.04	367.04	343.34	0

← NewerPage 17 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.8446 USD
2026-06-09	0.8399 USD
2026-03-06	0.8352 USD
2025-12-04	0.8788 USD
2025-09-02	0.8473 USD
2025-06-06	0.8641 USD
2025-03-06	0.9025 USD
2024-12-05	0.9758 USD
2024-09-02	0.8276 USD
2024-06-06	0.8643 USD
2024-03-07	0.7693 USD
2023-11-30	0.7506 USD
2023-09-01	0.7347 USD
2023-06-06	0.9982 USD
2023-03-07	1.0430 USD
2022-12-01	1.1190 USD
2022-09-05	0.9690 USD
2022-06-07	1.0159 USD
2022-03-04	0.8703 USD
2021-12-08	5.5799 USD
2021-09-02	0.9729 USD
2021-06-07	0.9027 USD
2021-03-05	1.0153 USD
2020-12-03	0.9559 USD
2020-09-03	0.9002 USD
2020-06-05	0.9727 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.