Brown-Forman Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	346.00	346.00	346.00	346.00	325.63	0
2023-03-09	346.00	346.00	346.00	346.00	325.63	0
2023-03-08	346.00	346.00	346.00	346.00	325.63	0
2023-03-07	346.00	346.00	346.00	346.00	325.63	0
2023-03-06	346.00	346.00	346.00	346.00	324.64	0
2023-03-03	346.00	346.00	346.00	346.00	324.64	0
2023-03-02	346.00	346.00	346.00	346.00	324.64	0
2023-03-01	346.00	346.00	346.00	346.00	324.64	0
2023-02-28	346.00	346.00	346.00	346.00	324.64	0
2023-02-27	346.00	346.00	346.00	346.00	324.64	0
2023-02-24	346.00	346.00	346.00	346.00	324.64	0
2023-02-23	346.00	346.00	346.00	346.00	324.64	0
2023-02-22	346.00	346.00	346.00	346.00	324.64	0
2023-02-17	346.00	346.00	346.00	346.00	324.64	0
2023-02-16	382.79	382.79	344.10	346.00	324.64	9
2023-02-15	335.78	335.78	335.78	335.78	315.06	0
2023-02-14	335.78	335.78	335.78	335.78	315.06	0
2023-02-13	335.78	335.78	335.78	335.78	315.06	0
2023-02-10	335.78	335.78	335.78	335.78	315.06	0
2023-02-09	335.78	335.78	335.78	335.78	315.06	0
2023-02-08	335.78	335.78	335.78	335.78	315.06	0
2023-02-07	335.78	335.78	335.78	335.78	315.06	0
2023-02-06	335.78	335.78	335.78	335.78	315.06	0
2023-02-03	335.78	335.78	335.78	335.78	315.06	0
2023-02-02	335.78	335.78	335.78	335.78	315.06	0
2023-02-01	335.78	335.78	335.78	335.78	315.06	0
2023-01-31	335.71	335.78	335.71	335.78	315.06	4
2023-01-30	367.04	367.04	367.04	367.04	344.39	0
2023-01-27	367.04	367.04	367.04	367.04	344.39	0
2023-01-26	367.04	367.04	367.04	367.04	344.39	0
2023-01-25	367.04	367.04	367.04	367.04	344.39	0
2023-01-24	367.04	367.04	367.04	367.04	344.39	0
2023-01-23	367.04	367.04	367.04	367.04	344.39	0
2023-01-20	367.04	367.04	367.04	367.04	344.39	0
2023-01-19	367.04	367.04	367.04	367.04	344.39	0
2023-01-18	367.04	367.04	367.04	367.04	344.39	0
2023-01-17	367.04	367.04	367.04	367.04	344.39	0
2023-01-16	367.04	367.04	367.04	367.04	344.39	0
2023-01-13	367.04	367.04	367.04	367.04	344.39	0
2023-01-12	367.04	367.04	367.04	367.04	344.39	0
2023-01-11	367.04	367.04	367.04	367.04	344.39	0
2023-01-10	367.04	367.04	367.04	367.04	344.39	0
2023-01-09	367.04	367.04	367.04	367.04	344.39	0
2023-01-06	367.04	367.04	367.04	367.04	344.39	0
2023-01-05	367.04	367.04	367.04	367.04	344.39	0
2023-01-04	367.04	367.04	367.04	367.04	344.39	0
2023-01-03	367.04	367.04	367.04	367.04	344.39	0
2023-01-02	367.04	367.04	367.04	367.04	344.39	0
2022-12-29	367.04	367.04	367.04	367.04	344.39	0
2022-12-28	367.04	367.04	367.04	367.04	344.39	0
2022-12-27	367.04	367.04	367.04	367.04	344.39	0
2022-12-26	367.04	367.04	367.04	367.04	344.39	0
2022-12-23	367.04	367.04	367.04	367.04	344.39	0
2022-12-22	367.04	367.04	367.04	367.04	344.39	0
2022-12-21	367.04	367.04	367.04	367.04	344.39	0
2022-12-20	367.04	367.04	367.04	367.04	344.39	0
2022-12-19	367.04	367.04	367.04	367.04	344.39	0
2022-12-16	367.04	367.04	367.04	367.04	344.39	0
2022-12-15	367.04	367.04	367.04	367.04	344.39	0
2022-12-14	367.04	367.04	367.04	367.04	344.39	0

← NewerPage 16 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.8446 USD
2026-06-09	0.8399 USD
2026-03-06	0.8352 USD
2025-12-04	0.8788 USD
2025-09-02	0.8473 USD
2025-06-06	0.8641 USD
2025-03-06	0.9025 USD
2024-12-05	0.9758 USD
2024-09-02	0.8276 USD
2024-06-06	0.8643 USD
2024-03-07	0.7693 USD
2023-11-30	0.7506 USD
2023-09-01	0.7347 USD
2023-06-06	0.9982 USD
2023-03-07	1.0430 USD
2022-12-01	1.1190 USD
2022-09-05	0.9690 USD
2022-06-07	1.0159 USD
2022-03-04	0.8703 USD
2021-12-08	5.5799 USD
2021-09-02	0.9729 USD
2021-06-07	0.9027 USD
2021-03-05	1.0153 USD
2020-12-03	0.9559 USD
2020-09-03	0.9002 USD
2020-06-05	0.9727 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.