Auren Energia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14.870 | 15.000 | 14.610 | 14.820 | 14.820 | 7,227,500 |
| 2026-10-15 | 14.870 | 15.120 | 14.660 | 14.850 | 14.850 | 3,196,700 |
| 2026-10-14 | 15.030 | 15.210 | 14.680 | 15.210 | 15.210 | 6,269,000 |
| 2026-10-13 | 15.480 | 15.560 | 15.210 | 15.300 | 15.300 | 4,203,900 |
| 2026-10-09 | 16.080 | 16.360 | 15.570 | 15.590 | 15.590 | 7,822,000 |
| 2026-10-08 | 15.640 | 16.190 | 15.500 | 16.060 | 16.060 | 8,141,000 |
| 2026-10-07 | 15.350 | 15.780 | 15.120 | 15.780 | 15.780 | 6,933,600 |
| 2026-10-06 | 15.140 | 15.650 | 15.140 | 15.400 | 15.400 | 7,403,100 |
| 2026-10-05 | 14.440 | 15.900 | 14.020 | 15.540 | 15.540 | 17,728,600 |
| 2026-10-02 | 13.330 | 13.900 | 13.130 | 13.820 | 13.820 | 5,075,700 |
| 2026-10-01 | 13.000 | 13.280 | 12.920 | 13.140 | 13.140 | 3,294,100 |
| 2026-09-30 | 12.850 | 13.020 | 12.640 | 13.020 | 13.020 | 4,101,600 |
| 2026-09-29 | 12.540 | 12.770 | 12.410 | 12.690 | 12.690 | 3,611,700 |
| 2026-09-28 | 12.800 | 12.800 | 12.420 | 12.510 | 12.510 | 3,415,100 |
| 2026-09-25 | 12.370 | 12.860 | 12.240 | 12.830 | 12.830 | 4,783,800 |
| 2026-09-24 | 12.590 | 12.590 | 12.310 | 12.420 | 12.420 | 3,239,200 |
| 2026-09-23 | 12.690 | 12.750 | 12.480 | 12.570 | 12.570 | 3,355,200 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-24 | 0.0570 BRL |
| 2024-03-01 | 0.4000 BRL |
| 2023-12-08 | 1.5000 BRL |
| 2023-05-04 | 1.5000 BRL |
| 2022-05-03 | 0.1000 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.