Aura Minerals Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	139.60	139.60	130.06	130.20	130.20	1,133,355
2026-10-21	143.62	144.28	140.45	143.00	143.00	454,195
2026-10-20	144.93	146.73	141.57	141.80	141.80	562,183
2026-10-19	147.20	150.07	144.79	145.76	145.76	444,719
2026-10-16	143.60	150.35	143.51	147.20	147.20	721,671
2026-10-15	140.55	145.25	136.48	143.25	143.25	977,275
2026-10-14	145.00	145.00	136.78	137.99	137.99	879,217
2026-10-13	153.50	154.34	144.95	147.81	147.81	676,687
2026-10-09	141.16	154.55	141.16	152.00	152.00	1,326,192
2026-10-08	137.15	138.49	134.24	138.15	138.15	679,924
2026-10-07	140.59	140.93	135.49	137.15	137.15	748,092
2026-10-06	143.41	146.66	140.00	143.78	143.78	697,042
2026-10-05	142.10	143.58	135.35	143.32	143.32	662,372
2026-10-02	139.80	144.24	139.23	141.41	141.41	764,984
2026-10-01	136.98	138.86	134.00	137.05	137.05	526,171
2026-09-30	142.00	143.50	136.00	136.10	136.10	748,966
2026-09-29	138.06	138.99	136.30	138.50	138.50	546,443
2026-09-28	139.04	139.90	135.52	135.80	135.80	874,939
2026-09-25	145.79	147.12	144.14	145.00	145.00	447,514
2026-09-24	148.00	148.00	139.14	141.99	141.99	898,598
2026-09-23	154.00	154.01	144.11	147.50	147.50	1,080,561
2026-09-22	150.05	156.98	150.05	156.98	156.98	1,378,349

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.