Aura Minerals Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 134.55 | 136.79 | 133.28 | 134.25 | 131.67 | 604,248 |
| 2026-04-30 | 142.18 | 142.18 | 138.00 | 138.00 | 135.35 | 733,895 |
| 2026-04-29 | 137.45 | 137.76 | 131.49 | 135.95 | 133.34 | 508,442 |
| 2026-04-28 | 141.00 | 141.78 | 136.62 | 137.40 | 134.76 | 508,850 |
| 2026-04-27 | 149.00 | 150.45 | 143.01 | 145.00 | 142.22 | 601,601 |
| 2026-04-24 | 147.99 | 151.60 | 144.45 | 149.75 | 146.88 | 719,205 |
| 2026-04-23 | 160.00 | 160.48 | 145.00 | 145.40 | 142.61 | 1,180,593 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 1.2178 USD |
| 2026-05-19 | 1.2999 USD |
| 2026-03-11 | 1.1430 USD |
| 2025-11-17 | 0.8513 USD |
| 2025-08-18 | 0.5932 USD |
| 2025-05-13 | 0.7499 USD |
| 2025-03-06 | 0.4783 USD |
| 2024-11-14 | 0.4542 USD |
| 2024-06-24 | 0.0395 USD |
| 2024-06-20 | 1.8400 USD |
| 2023-12-11 | 1.2280 USD |
| 2023-06-21 | 0.6900 USD |
| 2022-12-15 | 0.7310 USD |
| 2022-06-23 | 0.7292 USD |
| 2021-12-09 | 1.9626 USD |
| 2021-03-26 | 4.5932 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.