ASML Holding N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 104.60 | 104.60 | 101.22 | 101.22 | 100.83 | 11,975 |
| 2025-11-03 | 103.75 | 104.48 | 103.10 | 103.90 | 103.50 | 9,318 |
| 2025-10-31 | 106.24 | 106.24 | 102.96 | 103.76 | 103.36 | 8,118 |
| 2025-10-30 | 105.84 | 106.39 | 104.56 | 105.18 | 104.77 | 10,246 |
| 2025-10-29 | 103.99 | 105.00 | 103.65 | 105.00 | 104.59 | 8,506 |
| 2025-10-28 | 103.42 | 103.69 | 102.32 | 102.40 | 102.00 | 11,201 |
| 2025-10-27 | 102.82 | 103.64 | 102.43 | 102.51 | 102.11 | 8,845 |
| 2025-10-24 | 101.70 | 101.96 | 100.99 | 101.80 | 101.25 | 4,656 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.1629 EUR |
| 2026-04-23 | 0.2331 EUR |
| 2026-02-06 | 0.1488 EUR |
| 2025-10-27 | 0.1491 EUR |
| 2025-07-25 | 0.1507 EUR |
| 2025-04-24 | 0.1791 EUR |
| 2025-02-07 | 0.1337 EUR |
| 2024-10-25 | 0.1413 EUR |
| 2024-07-25 | 0.1378 EUR |
| 2024-04-25 | 0.1423 EUR |
| 2024-02-02 | 0.1155 EUR |
| 2023-10-30 | 0.1125 EUR |
| 2023-07-31 | 0.1164 EUR |
| 2023-04-27 | 0.1379 EUR |
| 2023-02-03 | 0.1152 EUR |
| 2022-11-03 | 7.1291 EUR |
| 2022-11-01 | 5.8553 EUR |
| 2022-08-04 | 7.1082 EUR |
| 2022-08-03 | 5.8383 EUR |
| 2022-05-03 | 19.9067 EUR |
| 2022-05-02 | 16.3504 EUR |
| 2021-11-01 | 11.4147 EUR |
| 2021-10-29 | 9.3759 EUR |
| 2021-05-03 | 9.8626 EUR |
| 2021-04-30 | 8.1098 EUR |
| 2020-10-30 | 7.5625 EUR |
| 2020-10-29 | 6.2112 EUR |
| 2020-04-24 | 8.4629 EUR |
| 2020-04-23 | 6.8079 EUR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.