Aptiv PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2026-10-14 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2026-10-13 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2026-10-12 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2026-10-09 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2026-10-08 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2026-10-07 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2026-10-06 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2026-10-05 | 110.00 | 110.00 | 109.50 | 109.50 | 109.50 | 13 |
| 2026-10-02 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | 0 |
| 2026-10-01 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | 0 |
| 2026-09-30 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | 0 |
| 2026-09-29 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | 0 |
| 2026-09-28 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | 8 |
| 2026-09-25 | 111.97 | 111.97 | 111.97 | 111.97 | 111.97 | 0 |
| 2026-09-24 | 111.97 | 111.97 | 111.97 | 111.97 | 111.97 | 0 |
| 2026-09-23 | 111.97 | 111.97 | 111.97 | 111.97 | 111.97 | 0 |
| 2026-09-22 | 111.97 | 111.97 | 111.97 | 111.97 | 111.97 | 0 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-04 | 0.4809 CHF |
| 2020-02-03 | 0.3414 CHF |
| 2019-11-05 | 0.4634 CHF |
| 2019-11-04 | 0.3509 CHF |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.