Aptiv PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 503.00 | 503.00 | 503.00 | 503.00 | 503.00 | 90 |
| 2021-10-27 | 473.31 | 473.31 | 473.31 | 473.31 | 473.31 | 1,186 |
← NewerPage 20 of 20 · 1,142 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-04 | 0.4809 CHF |
| 2020-02-03 | 0.3414 CHF |
| 2019-11-05 | 0.4634 CHF |
| 2019-11-04 | 0.3509 CHF |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.