Amazon.com Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	63.000	63.000	61.910	62.030	62.030	665,085
2026-10-22	65.070	65.070	62.530	63.410	63.410	1,039,409
2026-10-21	66.080	66.590	65.120	66.060	66.060	523,693
2026-10-20	66.090	66.580	65.380	65.800	65.800	592,052
2026-10-19	64.220	66.610	64.220	66.100	66.100	1,170,699
2026-10-16	64.770	64.990	63.070	63.750	63.750	484,076
2026-10-15	64.100	65.090	63.020	64.770	64.770	585,609
2026-10-14	65.030	65.390	63.670	64.100	64.100	609,480
2026-10-13	65.370	65.860	64.880	65.080	65.080	538,091
2026-10-09	64.180	65.500	63.900	65.370	65.370	750,449
2026-10-08	65.160	65.240	63.570	64.310	64.310	871,993
2026-10-07	63.990	65.300	63.220	65.300	65.300	774,956
2026-10-06	63.000	63.900	62.290	63.900	63.900	885,690
2026-10-05	63.400	63.650	62.130	63.360	63.360	1,681,355
2026-10-02	65.490	66.250	65.270	65.470	65.470	645,790
2026-10-01	64.260	65.500	63.790	64.820	64.820	909,348
2026-09-30	64.260	65.310	63.790	64.690	64.690	702,651
2026-09-29	64.220	64.860	63.940	64.260	64.260	345,456
2026-09-28	64.520	64.600	63.920	64.500	64.500	275,110
2026-09-25	64.880	65.200	64.340	64.900	64.900	303,185
2026-09-24	63.880	64.950	63.530	64.740	64.740	488,958
2026-09-23	65.380	65.380	63.950	64.820	64.820	696,643

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.