See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.43▲ 2.98%
← ALUP3.SA stock page

Alupar Investimento S.A historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-1513.56013.92013.24013.75013.7502,900
2026-10-1413.74013.87013.63013.86013.8603,500
2026-10-1314.19014.19013.62013.74013.7405,200
2026-10-0914.09014.30013.95014.15014.1506,700
2026-10-0814.03014.09013.16014.00014.0009,200
2026-10-0713.27014.07013.27014.03014.03021,300
2026-10-0612.50013.50012.50013.27013.27016,100
2026-10-0511.90013.86011.75012.99012.99028,300
2026-10-0211.58011.75011.58011.75011.7505,000
2026-10-0111.50011.57011.11011.50011.5007,200
2026-09-3011.19011.50011.17011.50011.5003,200
2026-09-2910.95011.26010.90010.91010.91012,300
2026-09-2811.07011.20010.96011.00011.0004,800
2026-09-2511.18011.20010.99011.20011.2003,500
2026-09-2411.04011.07010.90010.98010.98017,700
2026-09-2311.04011.91011.00011.09011.09015,500
2026-09-2211.10011.19011.06011.06011.0605,300
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-130.0700 BRL
2026-05-140.0700 BRL
2026-04-160.0100 BRL
2025-12-260.1100 BRL
2025-11-130.1000 BRL
2025-08-140.0700 BRL
2025-05-150.0700 BRL
2025-04-160.0832 BRL
2024-11-140.0832 BRL
2024-08-160.0624 BRL
2024-05-160.0728 BRL
2024-04-190.2812 BRL
2023-11-160.0433 BRL
2023-08-160.0433 BRL
2023-05-150.0433 BRL
2023-04-170.5399 BRL
2022-04-110.2925 BRL
2021-04-270.2025 BRL
2020-04-270.2587 BRL
2019-04-290.1687 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.