Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%

← ALUP11.SA stock page

Alupar Investimento SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	38.680	38.680	37.940	38.460	38.460	1,161,700
2026-10-15	38.370	39.240	38.160	38.370	38.370	1,216,200
2026-10-14	39.460	39.630	38.990	39.080	39.080	1,896,600
2026-10-13	39.660	39.990	39.090	39.650	39.650	1,352,700
2026-10-09	39.230	40.920	39.230	39.720	39.720	3,435,300
2026-10-08	38.180	39.810	38.160	39.360	39.360	1,944,000
2026-10-07	37.360	38.690	37.200	38.180	38.180	1,457,900
2026-10-06	36.100	37.980	35.960	37.440	37.440	2,866,900
2026-10-05	34.270	37.010	34.270	36.190	36.190	3,317,100
2026-10-02	32.990	33.540	32.460	33.510	33.510	793,700
2026-10-01	32.650	32.790	32.100	32.750	32.750	940,000
2026-09-30	32.130	32.600	31.950	32.530	32.530	648,300
2026-09-29	31.610	31.930	31.360	31.790	31.790	663,800
2026-09-28	32.000	32.080	31.550	31.550	31.550	887,200
2026-09-25	31.910	32.210	31.840	32.110	32.110	986,400
2026-09-24	32.290	32.290	31.630	32.050	32.050	1,269,000
2026-09-23	32.300	32.590	31.960	32.250	32.250	1,066,400

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.2100 BRL
2026-05-14	0.2100 BRL
2026-04-16	0.0300 BRL
2025-12-26	0.3300 BRL
2025-11-13	0.3000 BRL
2025-08-15	0.2100 BRL
2025-05-15	0.2100 BRL
2025-04-16	0.2496 BRL
2024-11-14	0.2496 BRL
2024-08-16	0.1872 BRL
2024-05-16	0.2184 BRL
2024-04-19	0.8437 BRL
2023-11-16	0.1298 BRL
2023-08-16	0.1298 BRL
2023-05-15	0.1298 BRL
2023-04-17	1.6198 BRL
2022-04-11	0.8774 BRL
2021-04-27	0.6074 BRL
2020-04-27	0.7762 BRL
2019-04-29	0.5062 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.