Allos S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 34.690 | 35.020 | 34.030 | 34.500 | 34.500 | 10,866,900 |
| 2026-10-15 | 34.070 | 34.920 | 33.910 | 34.640 | 34.640 | 13,319,000 |
| 2026-10-14 | 34.270 | 34.940 | 33.760 | 34.710 | 34.710 | 7,036,100 |
| 2026-10-13 | 35.600 | 35.600 | 34.640 | 34.800 | 34.800 | 6,433,900 |
| 2026-10-09 | 35.400 | 36.100 | 35.270 | 35.830 | 35.830 | 9,069,000 |
| 2026-10-08 | 34.330 | 35.570 | 34.290 | 35.130 | 35.130 | 10,428,800 |
| 2026-10-07 | 34.300 | 34.630 | 33.910 | 34.460 | 34.460 | 10,041,700 |
| 2026-10-06 | 33.320 | 34.500 | 33.160 | 34.290 | 34.290 | 11,668,500 |
| 2026-10-05 | 32.410 | 33.920 | 31.800 | 33.060 | 33.060 | 22,405,900 |
| 2026-10-02 | 30.060 | 30.590 | 29.710 | 30.510 | 30.510 | 10,273,900 |
| 2026-10-01 | 29.500 | 29.690 | 29.130 | 29.650 | 29.650 | 5,757,100 |
| 2026-09-30 | 29.320 | 29.760 | 29.010 | 29.490 | 29.490 | 11,148,000 |
| 2026-09-29 | 28.570 | 28.880 | 28.370 | 28.770 | 28.770 | 2,658,500 |
| 2026-09-28 | 28.960 | 28.960 | 28.400 | 28.570 | 28.570 | 3,408,200 |
| 2026-09-25 | 29.040 | 29.310 | 28.590 | 28.980 | 28.980 | 2,778,400 |
| 2026-09-24 | 29.490 | 29.490 | 28.870 | 29.120 | 29.120 | 3,664,800 |
| 2026-09-23 | 29.150 | 29.670 | 29.060 | 29.340 | 29.340 | 2,837,400 |
| 2026-09-22 | 29.690 | 29.830 | 29.430 | 29.720 | 29.428 | 11,646,600 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.2919 BRL |
| 2026-08-24 | 0.2919 BRL |
| 2026-07-24 | 0.2919 BRL |
| 2026-06-23 | 0.2919 BRL |
| 2026-05-20 | 0.2919 BRL |
| 2026-04-23 | 0.2919 BRL |
| 2026-03-30 | 0.2925 BRL |
| 2026-02-20 | 0.2925 BRL |
| 2026-01-22 | 0.2925 BRL |
| 2025-12-22 | 0.2925 BRL |
| 2025-11-19 | 0.2945 BRL |
| 2025-10-22 | 0.1022 BRL |
| 2025-09-24 | 0.1022 BRL |
| 2025-08-22 | 0.1022 BRL |
| 2025-07-23 | 0.1022 BRL |
| 2025-06-18 | 0.1020 BRL |
| 2025-05-23 | 0.1015 BRL |
| 2025-04-23 | 0.1017 BRL |
| 2025-03-24 | 0.1016 BRL |
| 2025-02-21 | 0.0902 BRL |
| 2025-01-24 | 0.0909 BRL |
| 2024-12-23 | 0.1201 BRL |
| 2024-11-19 | 0.1929 BRL |
| 2024-10-22 | 0.1923 BRL |
| 2024-10-07 | 0.1906 BRL |
| 2024-05-02 | 1.1194 BRL |
| 2023-05-02 | 0.5190 BRL |
| 2022-05-03 | 0.3839 BRL |
| 2021-04-29 | 0.2264 BRL |
| 2019-04-30 | 0.4550 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.