Anheuser-Busch InBev SA/NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 65.130 | 71.140 | 65.130 | 69.020 | 68.337 | 5,780 |
| 2026-05-05 | 64.800 | 66.460 | 64.800 | 66.460 | 65.803 | 3,151 |
| 2026-05-04 | 61.510 | 61.770 | 60.960 | 61.080 | 60.476 | 79 |
| 2026-04-30 | 62.820 | 62.820 | 62.700 | 62.760 | 62.226 | 2,031 |
| 2026-04-29 | 61.850 | 61.850 | 60.840 | 60.840 | 60.322 | 4 |
| 2026-04-28 | 59.900 | 61.870 | 59.900 | 61.850 | 61.324 | 2,009 |
| 2026-04-27 | 61.010 | 61.130 | 60.920 | 61.130 | 60.610 | 3 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.5868 EUR |
| 2025-11-17 | 0.0929 EUR |
| 2025-05-05 | 0.6078 EUR |
| 2024-05-02 | 0.4564 EUR |
| 2023-05-02 | 0.3836 EUR |
| 2022-05-03 | 0.4216 EUR |
| 2022-05-02 | 0.2445 EUR |
| 2021-05-04 | 0.5057 EUR |
| 2021-05-03 | 0.2932 EUR |
| 2021-04-22 | 0.5672 EUR |
| 2020-06-09 | 3.0266 EUR |
| 2020-06-08 | 10.3117 EUR |
| 2019-11-18 | 3.5970 EUR |
| 2019-11-14 | 2.7762 EUR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.