American Airlines Group Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	60.000	64.000	58.670	63.460	63.460	9,604
2026-10-21	61.410	63.810	60.670	62.500	62.500	3,179
2026-10-20	59.690	63.220	58.310	60.910	60.910	24,788
2026-10-19	60.930	61.030	58.900	59.090	59.090	10,800
2026-10-16	62.350	62.900	60.070	60.430	60.430	690
2026-10-15	59.500	61.900	59.500	61.900	61.900	5,985
2026-10-14	63.020	63.020	58.830	59.240	59.240	7,346
2026-10-13	63.880	63.880	61.670	63.090	63.090	10,853
2026-10-09	65.490	65.490	62.470	63.780	63.780	14,087
2026-10-08	63.520	64.840	63.400	64.840	64.840	15,349
2026-10-07	64.660	64.660	63.190	64.500	64.500	13,915
2026-10-06	64.780	65.420	64.110	64.750	64.750	21,379
2026-10-05	65.400	65.400	64.050	64.140	64.140	22,534
2026-10-02	70.270	70.270	67.500	67.850	67.850	9,266
2026-10-01	68.950	69.130	68.200	68.760	68.760	8,631
2026-09-30	69.550	69.870	68.500	68.950	68.950	7,382
2026-09-29	70.730	70.740	70.570	70.570	70.570	116
2026-09-28	71.120	71.120	69.650	70.640	70.640	1,796
2026-09-25	70.400	72.120	70.400	71.820	71.820	13,050
2026-09-24	68.610	70.010	68.040	69.950	69.950	523
2026-09-23	69.360	69.360	68.500	69.020	69.020	2,130
2026-09-22	71.080	72.000	68.950	69.720	69.720	603

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.