American Airlines Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 70.270 | 70.720 | 67.660 | 67.890 | 67.890 | 3,198 |
| 2025-11-03 | 70.120 | 72.110 | 69.990 | 71.220 | 71.220 | 2,038 |
| 2025-10-31 | 68.490 | 70.610 | 68.490 | 70.610 | 70.610 | 1,061 |
| 2025-10-30 | 69.280 | 70.900 | 68.540 | 68.900 | 68.900 | 2,715 |
| 2025-10-29 | 68.660 | 69.430 | 68.000 | 69.210 | 69.210 | 5,220 |
| 2025-10-28 | 71.850 | 71.920 | 67.870 | 67.980 | 67.980 | 6,340 |
| 2025-10-27 | 72.370 | 74.700 | 71.700 | 72.080 | 72.080 | 866 |
| 2025-10-24 | 69.490 | 74.760 | 69.400 | 73.850 | 73.850 | 3,424 |
| 2025-10-23 | 67.440 | 69.930 | 67.250 | 68.530 | 68.530 | 4,123 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-03 | 0.2897 USD |
| 2019-11-04 | 0.2791 USD |
| 2019-08-06 | 0.4020 USD |
| 2019-05-06 | 0.4020 USD |
| 2019-02-04 | 0.3691 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.