American Airlines Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 57.280 | 60.850 | 57.280 | 60.850 | 60.850 | 7,319 |
| 2026-05-04 | 58.870 | 59.400 | 57.950 | 58.450 | 58.450 | 8,615 |
| 2026-04-30 | 57.290 | 58.280 | 57.290 | 58.280 | 58.280 | 571 |
| 2026-04-29 | 57.500 | 57.510 | 56.200 | 56.200 | 56.200 | 1,178 |
| 2026-04-28 | 57.500 | 58.180 | 57.500 | 57.830 | 57.830 | 458 |
| 2026-04-27 | 60.850 | 60.850 | 58.270 | 58.270 | 58.270 | 699 |
| 2026-04-24 | 59.400 | 60.890 | 59.400 | 60.240 | 60.240 | 21,770 |
| 2026-04-23 | 58.250 | 60.100 | 57.700 | 58.390 | 58.390 | 3,350 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-03 | 0.2897 USD |
| 2019-11-04 | 0.2791 USD |
| 2019-08-06 | 0.4020 USD |
| 2019-05-06 | 0.4020 USD |
| 2019-02-04 | 0.3691 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.