American Airlines Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 76.720 | 78.500 | 75.740 | 78.390 | 78.390 | 509 |
| 2026-07-27 | 73.670 | 76.800 | 73.670 | 76.000 | 76.000 | 1,000 |
| 2026-07-24 | 73.150 | 73.530 | 72.250 | 72.250 | 72.250 | 34 |
| 2026-07-23 | 76.500 | 76.500 | 67.800 | 68.710 | 68.710 | 3,517 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-03 | 0.2897 USD |
| 2019-11-04 | 0.2791 USD |
| 2019-08-06 | 0.4020 USD |
| 2019-05-06 | 0.4020 USD |
| 2019-02-04 | 0.3691 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.