Autohome Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.050	10.270	10.050	10.200	10.200	12
2026-10-21	10.260	10.260	10.000	10.050	10.050	145
2026-10-20	10.280	10.280	10.150	10.150	10.150	20
2026-10-19	10.300	10.300	10.280	10.280	10.280	6
2026-10-16	10.280	10.280	10.250	10.250	10.250	5
2026-10-15	10.290	10.360	10.290	10.360	10.360	21
2026-10-14	10.380	10.380	10.290	10.290	10.290	406
2026-10-13	10.200	10.200	10.200	10.200	10.200	8
2026-10-12	10.330	10.330	10.330	10.330	10.330	0
2026-10-09	10.330	10.330	10.330	10.330	10.330	0
2026-10-08	10.510	10.510	10.330	10.330	10.330	5
2026-10-07	10.300	10.410	10.300	10.410	10.410	15
2026-10-06	10.250	10.300	10.250	10.300	10.300	7
2026-10-05	10.700	10.700	10.400	10.430	10.430	38
2026-10-02	10.970	10.970	10.700	10.700	10.700	25
2026-10-01	11.060	11.120	11.020	11.020	11.020	17
2026-09-30	11.060	11.060	11.060	11.060	11.060	0
2026-09-29	11.060	11.060	11.060	11.060	11.060	7
2026-09-28	10.990	10.990	10.990	10.990	10.990	2
2026-09-25	10.990	10.990	10.990	10.990	10.990	30
2026-09-24	11.090	11.090	10.990	10.990	10.990	11
2026-09-23	10.620	10.880	10.430	10.880	10.880	23
2026-09-22	11.010	11.010	10.840	10.840	10.840	152

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.