Autohome Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 13.290 | 13.290 | 13.290 | 13.290 | 12.272 | 10 |
| 2025-11-05 | 13.520 | 13.520 | 13.290 | 13.290 | 12.272 | 5 |
| 2025-11-04 | 13.520 | 13.520 | 13.520 | 13.520 | 12.484 | 3 |
| 2025-11-03 | 13.650 | 13.650 | 13.390 | 13.390 | 12.364 | 12 |
| 2025-10-31 | 13.650 | 13.650 | 13.650 | 13.650 | 12.604 | 0 |
| 2025-10-30 | 13.640 | 13.820 | 13.640 | 13.650 | 12.604 | 44 |
| 2025-10-29 | 13.640 | 13.790 | 13.640 | 13.640 | 12.595 | 25 |
| 2025-10-28 | 14.050 | 14.050 | 13.950 | 13.950 | 12.881 | 126 |
| 2025-10-27 | 13.660 | 14.190 | 13.660 | 14.130 | 13.047 | 162 |
| 2025-10-24 | 14.180 | 14.180 | 14.050 | 14.080 | 13.001 | 175 |
| 2025-10-23 | 14.520 | 14.520 | 14.520 | 14.520 | 13.407 | 0 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.3137 CNY |
| 2025-12-29 | 0.5929 CNY |
| 2025-10-16 | 0.2969 CNY |
| 2024-12-26 | 0.6183 CNY |
| 2024-07-08 | 0.2951 CNY |
| 2023-12-26 | 0.5517 CNY |
| 2023-03-17 | 0.2678 CNY |
| 2022-03-18 | 0.2489 CNY |
| 2022-03-17 | 0.2314 CNY |
| 2021-02-24 | 0.4988 CNY |
| 2021-02-23 | 0.4709 CNY |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.