Autohome Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-05	17.580	17.830	17.370	17.830	13.905	1,414
2022-01-04	16.720	17.580	16.500	17.580	13.710	303
2022-01-03	16.720	16.720	16.720	16.720	13.040	0
2021-12-30	16.490	16.810	16.440	16.720	13.040	25,710
2021-12-29	15.490	15.490	15.490	15.490	12.080	1
2021-12-28	15.390	15.560	15.390	15.560	12.135	2,400
2021-12-27	16.180	16.340	15.420	15.420	12.026	29
2021-12-23	15.860	16.180	15.860	16.100	12.556	491
2021-12-22	16.440	16.440	16.440	16.440	12.821	0
2021-12-21	16.380	16.440	16.380	16.440	12.821	56
2021-12-20	16.050	16.050	16.050	16.050	12.517	120
2021-12-17	16.340	16.340	16.340	16.340	12.743	0
2021-12-16	17.080	17.250	16.340	16.340	12.743	6,167
2021-12-15	16.800	16.800	16.600	16.780	13.086	159
2021-12-14	17.600	17.600	17.600	17.600	13.726	22
2021-12-13	17.950	17.950	17.540	17.540	13.679	1,093
2021-12-10	18.500	18.500	18.500	18.500	14.428	0
2021-12-09	18.500	18.500	18.500	18.500	14.428	4
2021-12-08	19.160	19.160	18.820	18.820	14.677	76
2021-12-07	19.140	19.140	19.140	19.140	14.927	140
2021-12-06	17.800	18.400	17.800	18.400	14.350	46
2021-12-03	17.800	17.800	17.800	17.800	13.882	0
2021-12-02	18.250	18.250	17.800	17.800	13.882	113
2021-12-01	18.000	18.000	17.800	17.800	13.882	13
2021-11-30	19.720	19.720	19.720	19.720	15.379	0
2021-11-29	19.720	19.720	19.720	19.720	15.379	1
2021-11-26	19.520	19.540	19.520	19.540	15.239	2
2021-11-25	20.290	20.290	20.290	20.290	15.824	0
2021-11-24	20.290	20.290	20.290	20.290	15.824	2
2021-11-23	20.960	20.960	20.290	20.290	15.824	202
2021-11-22	19.080	19.080	19.080	19.080	14.880	1
2021-11-19	19.060	19.080	19.060	19.080	14.880	3
2021-11-18	19.060	19.060	19.060	19.060	14.865	71
2021-11-17	20.800	20.800	19.000	19.000	14.818	100
2021-11-16	21.200	21.200	20.840	20.840	16.253	3
2021-11-12	20.840	20.840	20.840	20.840	16.253	0
2021-11-11	20.840	20.840	20.840	20.840	16.253	4
2021-11-10	20.800	21.000	20.800	20.840	16.253	8
2021-11-09	21.000	21.000	21.000	21.000	16.377	5
2021-11-08	21.160	21.160	21.160	21.160	16.502	2
2021-11-05	21.520	21.520	21.520	21.520	16.783	2
2021-11-04	22.120	22.120	21.520	21.520	16.783	2
2021-11-03	22.180	22.180	22.180	22.180	17.298	2
2021-11-01	23.160	23.160	22.760	22.760	17.750	16
2021-10-29	22.100	22.100	22.020	22.060	17.204	24
2021-10-28	22.560	22.830	22.560	22.580	17.610	37
2021-10-27	23.000	23.000	21.880	22.340	17.423	298
2021-10-26	27.300	27.300	27.300	27.300	21.291	0
2021-10-25	27.300	27.300	27.300	27.300	21.291	2
2021-10-22	29.850	29.850	27.300	27.300	21.291	133
2021-10-21	28.530	29.070	28.530	29.070	22.671	65
2021-10-20	28.470	28.470	28.420	28.440	22.180	74
2021-10-19	27.600	27.600	27.600	27.600	21.525	0
2021-10-18	27.630	27.630	27.600	27.600	21.525	61
2021-10-15	27.700	27.700	26.820	26.940	21.010	89
2021-10-14	28.370	28.370	28.370	28.370	22.125	0

← NewerPage 21 of 21 · 1,256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.3137 CNY
2025-12-29	0.5929 CNY
2025-10-16	0.2969 CNY
2024-12-26	0.6183 CNY
2024-07-08	0.2951 CNY
2023-12-26	0.5517 CNY
2023-03-17	0.2678 CNY
2022-03-18	0.2489 CNY
2022-03-17	0.2314 CNY
2021-02-24	0.4988 CNY
2021-02-23	0.4709 CNY

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.