Autohome Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-01	15.550	15.550	15.550	15.550	12.543	60
2022-03-31	15.160	15.160	14.600	14.600	11.777	23
2022-03-30	15.630	15.630	15.400	15.400	12.422	13
2022-03-29	15.540	15.540	15.540	15.540	12.535	2
2022-03-28	15.010	15.060	14.990	14.990	12.092	1,912
2022-03-25	14.360	14.360	13.970	13.970	11.269	1,202
2022-03-24	14.940	14.940	14.600	14.710	11.866	42
2022-03-23	15.000	15.000	14.900	14.900	12.019	102
2022-03-22	14.920	15.670	14.920	15.340	12.374	67
2022-03-21	14.180	14.590	14.180	14.590	11.769	1,781
2022-03-18	14.480	15.010	14.480	15.010	12.108	42
2022-03-17	14.500	14.500	13.950	14.340	11.366	1,803
2022-03-16	14.500	14.500	14.360	14.380	11.215	99
2022-03-15	11.200	12.300	11.060	12.270	9.569	4,344
2022-03-14	11.000	11.250	10.920	11.200	8.735	355
2022-03-11	12.130	12.130	11.400	11.440	8.922	2,054
2022-03-10	12.880	12.880	11.920	12.100	9.437	242
2022-03-09	12.340	12.830	12.340	12.830	10.006	1,524
2022-03-08	13.210	13.210	12.000	12.200	9.515	1,108
2022-03-07	13.210	13.210	13.210	13.210	10.302	1
2022-03-04	14.460	14.460	13.760	13.760	10.731	272
2022-03-03	14.270	14.620	14.270	14.470	11.285	203
2022-03-02	14.930	14.930	14.930	14.930	11.644	2,200
2022-02-25	15.070	15.270	15.070	15.270	11.909	698
2022-02-24	13.250	13.740	13.000	13.740	10.716	1,895
2022-02-23	14.750	14.750	13.250	13.250	10.333	564
2022-02-22	14.120	14.120	13.370	13.370	10.427	179
2022-02-21	14.260	14.260	14.100	14.100	10.996	11
2022-02-18	14.200	14.200	14.000	14.050	10.957	73
2022-02-17	15.040	15.040	15.040	15.040	11.729	0
2022-02-16	15.040	15.040	15.040	15.040	11.729	1
2022-02-15	15.120	15.310	15.120	15.310	11.940	514
2022-02-14	15.100	15.510	14.780	14.920	11.636	2,502
2022-02-11	15.980	15.980	15.380	15.380	11.995	15
2022-02-10	16.720	16.720	15.100	15.980	12.462	128
2022-02-09	16.190	16.560	16.190	16.360	12.759	6,086
2022-02-08	15.720	15.890	15.720	15.890	12.392	1,021
2022-02-07	16.300	16.300	15.720	15.720	12.260	17
2022-02-04	16.540	16.540	16.280	16.300	12.712	2,524
2022-02-03	16.140	16.280	16.140	16.220	12.650	910
2022-02-02	17.380	17.540	16.080	16.160	12.603	1,333
2022-02-01	17.700	17.800	17.670	17.800	13.882	2,490
2022-01-31	15.900	15.900	15.900	15.900	12.400	0
2022-01-28	16.020	16.020	15.900	15.900	12.400	157
2022-01-27	15.920	15.920	15.920	15.920	12.416	1,880
2022-01-26	17.020	17.020	17.020	17.020	13.274	1
2022-01-25	16.660	16.760	16.660	16.680	13.008	261
2022-01-24	19.310	19.310	19.310	19.310	15.059	0
2022-01-21	19.300	19.310	19.300	19.310	15.059	2,001
2022-01-20	20.550	20.550	19.940	19.960	15.566	17
2022-01-19	20.020	20.020	20.020	20.020	15.613	0
2022-01-18	19.840	20.020	19.840	20.020	15.613	2
2022-01-17	20.190	20.220	20.190	20.220	15.769	2
2022-01-14	19.460	19.540	19.460	19.540	15.239	1,001
2022-01-13	19.540	19.770	19.540	19.770	15.418	36
2022-01-12	20.200	20.500	20.200	20.500	15.988	9
2022-01-11	20.120	20.200	20.040	20.200	15.754	141
2022-01-10	19.700	19.700	19.700	19.700	15.364	126
2022-01-07	19.170	19.170	18.840	18.840	14.693	3,400
2022-01-06	17.880	18.600	17.880	18.600	14.506	5

← NewerPage 20 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.3137 CNY
2025-12-29	0.5929 CNY
2025-10-16	0.2969 CNY
2024-12-26	0.6183 CNY
2024-07-08	0.2951 CNY
2023-12-26	0.5517 CNY
2023-03-17	0.2678 CNY
2022-03-18	0.2489 CNY
2022-03-17	0.2314 CNY
2021-02-24	0.4988 CNY
2021-02-23	0.4709 CNY

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.