Autohome Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	16.730	16.730	16.730	16.730	13.495	1
2022-12-19	16.380	16.730	16.380	16.730	13.495	1,255
2022-12-16	16.330	16.410	16.330	16.410	13.237	6
2022-12-15	16.420	16.420	16.420	16.420	13.245	1
2022-12-14	16.900	16.900	16.820	16.820	13.568	2,992
2022-12-13	16.840	16.840	16.840	16.840	13.584	0
2022-12-12	16.610	16.840	16.610	16.840	13.584	2
2022-12-09	16.660	16.660	16.660	16.660	13.439	0
2022-12-08	16.500	16.660	16.500	16.660	13.439	7
2022-12-07	16.280	16.280	16.280	16.280	13.132	0
2022-12-06	16.280	16.280	16.280	16.280	13.132	0
2022-12-05	15.710	16.790	15.710	16.280	13.132	60
2022-12-02	15.700	15.900	15.700	15.900	12.826	2
2022-12-01	14.410	14.410	14.410	14.410	11.624	0
2022-11-30	14.410	14.410	14.410	14.410	11.624	0
2022-11-29	14.410	14.410	14.410	14.410	11.624	44
2022-11-28	14.490	14.490	14.420	14.420	11.632	110
2022-11-25	14.710	14.710	14.710	14.710	11.866	0
2022-11-24	14.710	14.710	14.710	14.710	11.866	8
2022-11-23	14.960	14.960	14.960	14.960	12.067	0
2022-11-22	14.960	14.960	14.960	14.960	12.067	1
2022-11-21	14.240	14.740	14.240	14.570	11.753	4
2022-11-18	15.040	15.040	15.040	15.040	12.132	186
2022-11-17	16.130	16.130	16.050	16.080	12.971	4
2022-11-16	15.240	16.240	15.240	15.680	12.648	6
2022-11-14	14.880	16.330	14.880	16.170	13.043	7
2022-11-11	14.880	14.880	14.880	14.880	12.003	0
2022-11-10	14.880	14.880	14.880	14.880	12.003	0
2022-11-09	14.980	14.980	14.880	14.880	12.003	13
2022-11-08	15.690	15.690	15.690	15.690	12.656	4
2022-11-07	16.080	16.080	15.930	15.930	12.850	408
2022-11-04	16.240	16.240	16.030	16.030	12.930	3
2022-11-03	15.050	15.560	15.050	15.540	12.535	409
2022-11-01	14.420	14.600	14.420	14.580	11.761	190
2022-10-31	13.490	13.530	13.490	13.530	10.914	6
2022-10-28	14.520	14.520	14.300	14.420	11.632	3
2022-10-27	15.380	15.380	15.000	15.000	12.100	129
2022-10-26	14.050	15.600	14.050	15.580	12.567	64
2022-10-25	14.500	14.500	14.050	14.050	11.333	12
2022-10-24	13.320	13.720	12.770	13.720	11.067	3,041
2022-10-21	14.560	14.560	14.560	14.560	11.745	3
2022-10-20	14.580	14.580	14.580	14.580	11.761	1
2022-10-19	15.180	15.270	14.320	14.390	11.608	12
2022-10-18	15.820	15.820	15.590	15.600	12.584	4
2022-10-17	15.900	15.900	15.900	15.900	12.826	1
2022-10-14	15.400	15.680	15.400	15.680	12.648	4
2022-10-13	15.070	15.070	15.070	15.070	12.156	1
2022-10-11	14.920	14.920	14.920	14.920	12.035	1
2022-10-10	15.270	15.270	15.000	15.000	12.100	6
2022-10-07	15.840	15.920	15.840	15.920	12.842	104
2022-10-06	16.210	16.210	16.120	16.120	13.003	11
2022-10-05	16.500	16.630	16.400	16.400	13.229	10
2022-10-04	16.000	16.000	16.000	16.000	12.906	0
2022-10-03	16.000	16.000	16.000	16.000	12.906	0
2022-09-30	16.000	16.000	16.000	16.000	12.906	0
2022-09-29	15.830	16.000	15.830	16.000	12.906	2
2022-09-28	16.140	16.140	16.140	16.140	13.019	12
2022-09-27	16.590	16.590	16.590	16.590	13.382	0
2022-09-26	16.540	16.840	16.540	16.590	13.382	40
2022-09-23	16.290	16.290	16.290	16.290	13.140	1

← NewerPage 17 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.3137 CNY
2025-12-29	0.5929 CNY
2025-10-16	0.2969 CNY
2024-12-26	0.6183 CNY
2024-07-08	0.2951 CNY
2023-12-26	0.5517 CNY
2023-03-17	0.2678 CNY
2022-03-18	0.2489 CNY
2022-03-17	0.2314 CNY
2021-02-24	0.4988 CNY
2021-02-23	0.4709 CNY

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.