Autohome Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	15.390	15.390	15.390	15.390	12.634	0
2023-03-16	15.390	15.390	15.390	15.390	12.414	2
2023-03-15	15.640	15.640	15.640	15.640	12.616	1
2023-03-14	15.640	15.640	15.640	15.640	12.616	0
2023-03-13	15.590	15.640	15.590	15.640	12.616	3
2023-03-10	15.530	15.640	15.450	15.640	12.616	248
2023-03-09	16.110	16.110	16.110	16.110	12.995	0
2023-03-08	16.110	16.110	16.110	16.110	12.995	1
2023-03-07	16.090	16.090	16.090	16.090	12.979	1
2023-03-06	16.630	16.630	16.430	16.430	13.253	12
2023-03-03	17.060	17.120	17.060	17.120	13.810	91
2023-03-02	16.580	16.920	16.580	16.920	13.648	2
2023-03-01	16.080	16.490	16.080	16.490	13.301	101
2023-02-28	16.280	16.280	16.280	16.280	13.132	0
2023-02-27	16.290	16.290	16.270	16.280	13.132	5
2023-02-24	16.020	16.170	16.020	16.030	12.930	130
2023-02-23	16.610	16.610	16.330	16.330	13.172	2
2023-02-22	17.000	17.000	16.550	16.610	13.398	192
2023-02-17	17.830	17.830	17.650	17.650	14.237	2
2023-02-16	18.500	18.620	18.500	18.620	15.020	3
2023-02-15	18.020	18.020	18.020	18.020	14.536	0
2023-02-14	17.420	18.020	17.420	18.020	14.536	7
2023-02-13	19.000	19.000	18.820	18.820	15.181	77
2023-02-10	17.510	19.020	17.510	19.000	15.326	3
2023-02-09	19.280	19.660	19.280	19.500	15.729	415
2023-02-08	17.640	18.580	17.640	18.410	14.850	32
2023-02-07	18.460	18.570	18.460	18.570	14.979	307
2023-02-06	18.280	18.400	18.060	18.060	14.568	202
2023-02-03	18.660	18.660	18.660	18.660	15.052	0
2023-02-02	18.120	18.660	18.120	18.660	15.052	11
2023-02-01	18.240	18.240	18.240	18.240	14.713	1
2023-01-31	17.890	17.890	17.890	17.890	14.431	2
2023-01-30	17.900	17.900	17.900	17.900	14.439	1
2023-01-27	18.320	18.770	18.220	18.770	15.141	9
2023-01-26	18.040	18.510	18.040	18.510	14.931	4
2023-01-25	18.290	18.510	18.290	18.510	14.931	2
2023-01-24	18.320	19.000	18.300	18.710	15.092	16
2023-01-23	19.420	19.420	19.100	19.180	15.471	10
2023-01-20	19.220	20.130	19.180	19.420	15.665	115
2023-01-19	18.950	18.950	18.950	18.950	15.286	136
2023-01-18	18.060	18.280	17.990	18.280	14.745	266
2023-01-17	18.280	18.360	18.040	18.040	14.552	14
2023-01-16	18.070	18.740	18.070	18.160	14.649	88
2023-01-13	18.220	18.220	18.020	18.140	14.632	26
2023-01-12	18.310	18.350	18.250	18.280	14.745	6
2023-01-11	18.500	18.660	18.500	18.600	15.003	442
2023-01-10	18.570	18.640	18.570	18.640	15.036	4
2023-01-09	19.010	19.010	18.440	18.570	14.979	12
2023-01-06	16.780	18.700	16.780	18.700	15.084	64
2023-01-05	18.770	19.030	18.650	18.650	15.044	25
2023-01-04	17.520	19.180	17.520	18.770	15.141	290
2023-01-03	17.260	17.560	17.220	17.560	14.165	310
2023-01-02	16.680	16.680	16.010	16.680	13.455	49
2022-12-29	16.200	16.260	16.200	16.260	13.116	1,260
2022-12-28	15.800	15.840	15.800	15.840	12.777	23
2022-12-27	16.730	16.730	16.730	16.730	13.495	0
2022-12-26	16.730	16.730	16.730	16.730	13.495	1
2022-12-23	16.730	16.730	16.730	16.730	13.495	0
2022-12-22	16.730	16.730	16.730	16.730	13.495	0
2022-12-21	16.730	16.730	16.730	16.730	13.495	0

← NewerPage 16 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.3137 CNY
2025-12-29	0.5929 CNY
2025-10-16	0.2969 CNY
2024-12-26	0.6183 CNY
2024-07-08	0.2951 CNY
2023-12-26	0.5517 CNY
2023-03-17	0.2678 CNY
2022-03-18	0.2489 CNY
2022-03-17	0.2314 CNY
2021-02-24	0.4988 CNY
2021-02-23	0.4709 CNY

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.