Ascendis Pharma A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	87.300	87.300	87.300	87.300	87.300	3
2026-07-24	92.200	92.200	92.200	92.200	92.200	0
2026-07-23	92.200	92.200	92.200	92.200	92.200	0
2026-07-22	92.200	92.200	92.200	92.200	92.200	0
2026-07-21	92.200	92.200	92.200	92.200	92.200	0
2026-07-20	92.200	92.200	92.200	92.200	92.200	0
2026-07-17	92.200	92.200	92.200	92.200	92.200	0
2026-07-16	92.200	92.200	92.200	92.200	92.200	0
2026-07-15	92.200	92.200	92.200	92.200	92.200	0
2026-07-14	92.200	92.200	92.200	92.200	92.200	0
2026-07-13	92.200	92.200	92.200	92.200	92.200	0
2026-07-10	92.200	92.200	92.200	92.200	92.200	200
2026-07-09	93.000	93.000	93.000	93.000	93.000	0
2026-07-08	93.000	93.000	93.000	93.000	93.000	0
2026-07-07	93.000	93.000	93.000	93.000	93.000	100
2026-07-06	92.610	92.610	92.610	92.610	92.610	100
2026-07-03	94.050	94.050	94.050	94.050	94.050	0
2026-07-02	93.660	94.050	93.660	94.050	94.050	200
2026-07-01	92.850	92.850	91.560	91.560	91.560	215
2026-06-30	89.640	89.640	89.640	89.640	89.640	0
2026-06-29	89.640	89.640	89.640	89.640	89.640	4
2026-06-26	89.990	90.720	89.460	89.460	89.460	442
2026-06-25	77.440	77.440	77.440	77.440	77.440	0
2026-06-24	77.440	77.440	77.440	77.440	77.440	0
2026-06-23	77.440	77.440	77.440	77.440	77.440	0
2026-06-22	77.440	77.440	77.440	77.440	77.440	0
2026-06-19	77.440	77.440	77.440	77.440	77.440	0
2026-06-18	77.440	77.440	77.440	77.440	77.440	0
2026-06-17	77.440	77.440	77.440	77.440	77.440	0
2026-06-16	77.440	77.440	77.440	77.440	77.440	0
2026-06-15	77.440	77.440	77.440	77.440	77.440	0
2026-06-12	77.440	77.440	77.440	77.440	77.440	0
2026-06-11	77.440	77.440	77.440	77.440	77.440	0
2026-06-10	77.440	77.440	77.440	77.440	77.440	0
2026-06-09	77.440	77.440	77.440	77.440	77.440	0
2026-06-08	77.440	77.440	77.440	77.440	77.440	0
2026-06-05	77.440	77.440	77.440	77.440	77.440	0
2026-06-03	77.440	77.440	77.440	77.440	77.440	0
2026-06-02	77.440	77.440	77.440	77.440	77.440	0
2026-06-01	77.440	77.440	77.440	77.440	77.440	0
2026-05-29	77.440	77.440	77.440	77.440	77.440	0
2026-05-28	77.440	77.440	77.440	77.440	77.440	0
2026-05-27	77.440	77.440	77.440	77.440	77.440	0
2026-05-26	77.440	77.440	77.440	77.440	77.440	0
2026-05-25	77.440	77.440	77.440	77.440	77.440	0
2026-05-22	77.440	77.440	77.440	77.440	77.440	0
2026-05-21	77.440	77.440	77.440	77.440	77.440	0
2026-05-20	77.440	77.440	77.440	77.440	77.440	0
2026-05-19	77.440	77.440	77.440	77.440	77.440	0
2026-05-18	77.440	77.440	77.440	77.440	77.440	0
2026-05-15	77.440	77.440	77.440	77.440	77.440	0
2026-05-14	77.440	77.440	77.440	77.440	77.440	0
2026-05-13	77.440	77.440	77.440	77.440	77.440	0
2026-05-12	77.440	77.440	77.440	77.440	77.440	0
2026-05-11	77.440	77.440	77.440	77.440	77.440	1
2026-05-08	76.050	76.050	76.050	76.050	76.050	0
2026-05-07	76.050	76.050	76.050	76.050	76.050	0
2026-05-06	76.050	76.050	76.050	76.050	76.050	0
2026-05-05	76.050	76.050	76.050	76.050	76.050	0
2026-05-04	76.050	76.050	76.050	76.050	76.050	0

← NewerPage 2 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.