Amphenol Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	32.340	32.340	30.310	30.730	30.730	5,928
2026-10-21	33.740	33.740	33.370	33.390	33.390	1,418
2026-10-20	33.360	33.400	32.770	33.260	33.260	518
2026-10-19	34.460	34.560	33.880	33.940	33.940	766
2026-10-16	34.240	34.240	33.640	33.700	33.700	12,646
2026-10-15	34.550	34.700	33.380	34.700	34.700	33,469
2026-10-14	35.710	35.710	34.550	34.790	34.790	898
2026-10-13	36.200	36.200	35.280	36.030	36.030	13,332
2026-10-09	36.420	36.420	35.810	36.130	36.130	462
2026-10-08	35.870	36.250	35.350	35.800	35.800	6,595
2026-10-07	36.590	36.730	35.960	36.610	36.610	4,386
2026-10-06	36.210	37.280	36.210	36.780	36.780	10,218
2026-10-05	37.140	37.140	36.150	36.300	36.300	24,947
2026-10-02	38.040	38.200	37.140	37.140	37.140	22,500
2026-10-01	37.140	37.830	36.320	37.550	37.550	16,425
2026-09-30	37.140	37.140	36.320	36.430	36.430	15,300
2026-09-29	37.320	37.390	36.730	36.850	36.850	3,075
2026-09-28	36.120	36.920	36.120	36.830	36.830	5,852
2026-09-25	36.600	36.710	36.320	36.320	36.320	6,566
2026-09-24	34.810	36.150	34.810	35.880	35.880	3,977
2026-09-23	35.630	35.630	35.190	35.440	35.440	3,940
2026-09-22	34.970	35.400	34.870	35.340	35.340	23,519

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.