American Electric Power Company, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 327.36 | 327.36 | 327.36 | 327.36 | 64.132 | 0 |
| 2025-11-05 | 327.04 | 328.00 | 327.04 | 327.36 | 64.132 | 110 |
| 2025-11-04 | 310.93 | 310.93 | 310.93 | 310.93 | 60.913 | 0 |
| 2025-11-03 | 310.93 | 310.93 | 310.93 | 310.93 | 60.913 | 0 |
| 2025-10-31 | 310.93 | 310.93 | 310.93 | 310.93 | 60.913 | 0 |
| 2025-10-30 | 310.93 | 310.93 | 310.93 | 310.93 | 60.913 | 0 |
| 2025-10-29 | 310.93 | 310.93 | 310.93 | 310.93 | 60.913 | 0 |
| 2025-10-28 | 310.93 | 310.93 | 310.93 | 310.93 | 60.913 | 5 |
| 2025-10-27 | 313.10 | 314.03 | 313.10 | 314.03 | 61.520 | 325 |
| 2025-10-24 | 314.03 | 315.58 | 312.79 | 313.41 | 61.399 | 285 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 1.6929 USD |
| 2026-05-07 | 1.7115 USD |
| 2026-02-09 | 1.7154 USD |
| 2025-11-07 | 1.8032 USD |
| 2025-08-07 | 1.7529 USD |
| 2025-05-08 | 1.8028 USD |
| 2025-02-07 | 1.8990 USD |
| 2024-11-07 | 1.9632 USD |
| 2024-08-08 | 1.7366 USD |
| 2024-05-09 | 1.6483 USD |
| 2024-02-08 | 1.5330 USD |
| 2023-11-09 | 1.5226 USD |
| 2023-08-09 | 1.4340 USD |
| 2023-05-09 | 2.0263 USD |
| 2023-02-09 | 2.1744 USD |
| 2022-11-09 | 2.2020 USD |
| 2022-08-09 | 1.9959 USD |
| 2022-05-09 | 1.9889 USD |
| 2022-02-09 | 1.9588 USD |
| 2021-11-09 | 2.1977 USD |
| 2021-08-09 | 1.9308 USD |
| 2021-05-07 | 1.8938 USD |
| 2020-08-07 | 1.8508 USD |
| 2020-05-07 | 1.7120 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.