Warehouses Estates Belgium SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 37.400 | 37.400 | 36.600 | 36.600 | 34.613 | 226 |
| 2025-11-12 | 37.400 | 37.600 | 37.000 | 37.600 | 35.559 | 489 |
| 2025-11-11 | 37.000 | 37.400 | 36.800 | 37.000 | 34.992 | 455 |
| 2025-11-10 | 37.200 | 37.200 | 37.000 | 37.000 | 34.992 | 401 |
| 2025-11-07 | 37.400 | 37.400 | 36.800 | 37.200 | 35.181 | 404 |
| 2025-11-06 | 37.200 | 37.400 | 37.200 | 37.400 | 35.370 | 44 |
| 2025-11-05 | 37.000 | 37.400 | 36.600 | 37.400 | 35.370 | 652 |
| 2025-11-04 | 37.400 | 37.600 | 37.000 | 37.600 | 35.559 | 887 |
| 2025-11-03 | 37.400 | 37.400 | 37.000 | 37.000 | 34.992 | 548 |
| 2025-10-31 | 37.000 | 37.000 | 37.000 | 37.000 | 34.992 | 168 |
| 2025-10-30 | 37.000 | 37.200 | 36.600 | 36.600 | 34.613 | 2,741 |
| 2025-10-29 | 37.000 | 37.400 | 36.800 | 37.400 | 35.370 | 358 |
| 2025-10-28 | 36.800 | 37.000 | 36.800 | 37.000 | 34.992 | 1,287 |
| 2025-10-27 | 37.200 | 37.200 | 36.800 | 36.800 | 34.802 | 738 |
| 2025-10-24 | 37.400 | 37.400 | 36.800 | 37.200 | 35.181 | 624 |
| 2025-10-23 | 37.800 | 37.800 | 37.000 | 37.400 | 35.370 | 361 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 2.3450 EUR |
| 2025-04-30 | 2.3450 EUR |
| 2024-04-30 | 2.3450 EUR |
| 2023-05-02 | 2.3030 EUR |
| 2022-05-03 | 1.2880 EUR |
| 2021-12-08 | 0.7000 EUR |
| 2021-05-03 | 1.2250 EUR |
| 2020-12-02 | 0.9800 EUR |
| 2020-05-04 | 0.8750 EUR |
| 2019-11-29 | 1.5750 EUR |
| 2019-04-26 | 0.4900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.