Warehouses Estates Belgium SCA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	42.500	42.500	40.400	40.500	40.500	954
2026-05-07	42.800	42.800	41.800	42.000	42.000	746
2026-05-06	42.300	43.200	42.300	42.700	42.700	2,767
2026-05-05	40.800	42.300	40.400	42.300	42.300	1,529
2026-05-04	42.900	43.700	42.900	43.200	40.855	1,159
2026-04-30	43.200	43.200	42.500	43.200	40.855	355
2026-04-29	43.600	43.600	42.500	42.600	40.288	411
2026-04-28	42.700	43.800	42.200	43.800	41.422	2,669
2026-04-27	42.200	43.000	42.200	43.000	40.666	2,523
2026-04-24	41.900	42.000	41.600	42.000	39.720	205

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.