Warehouses Estates Belgium SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 38.700 | 39.600 | 38.700 | 39.600 | 39.600 | 678 |
| 2026-07-29 | 38.200 | 38.700 | 38.200 | 38.700 | 38.700 | 271 |
| 2026-07-28 | 39.000 | 39.100 | 38.000 | 38.000 | 38.000 | 2,294 |
| 2026-07-27 | 39.600 | 39.600 | 39.000 | 39.000 | 39.000 | 1,057 |
| 2026-07-24 | 39.100 | 39.100 | 38.600 | 38.900 | 38.900 | 1,130 |
| 2026-07-23 | 39.600 | 39.600 | 38.800 | 39.000 | 39.000 | 771 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 2.3450 EUR |
| 2025-04-30 | 2.3450 EUR |
| 2024-04-30 | 2.3450 EUR |
| 2023-05-02 | 2.3030 EUR |
| 2022-05-03 | 1.2880 EUR |
| 2021-12-08 | 0.7000 EUR |
| 2021-05-03 | 1.2250 EUR |
| 2020-12-02 | 0.9800 EUR |
| 2020-05-04 | 0.8750 EUR |
| 2019-11-29 | 1.5750 EUR |
| 2019-04-26 | 0.4900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.