Warehouses de Pauw Comm VA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	19.300	19.420	19.150	19.380	19.380	412,446
2026-10-21	19.200	19.420	19.160	19.340	19.340	411,531
2026-10-20	19.050	19.300	18.960	19.230	19.230	528,774
2026-10-19	19.290	19.310	19.010	19.050	19.050	366,587
2026-10-16	19.330	19.490	19.250	19.370	19.370	519,332
2026-10-15	19.540	19.540	19.310	19.330	19.330	552,501
2026-10-14	19.360	19.690	19.200	19.370	19.370	633,552
2026-10-13	19.320	19.400	19.220	19.300	19.300	434,101
2026-10-12	19.240	19.290	18.970	19.200	19.200	535,680
2026-10-09	19.040	19.270	19.040	19.170	19.170	411,065
2026-10-08	19.000	19.000	18.770	18.840	18.840	497,643
2026-10-07	19.220	19.300	19.000	19.000	19.000	445,136
2026-10-06	18.930	19.340	18.880	19.300	19.300	644,934
2026-10-05	18.690	18.800	18.560	18.800	18.800	831,363
2026-10-02	18.950	18.980	18.640	18.750	18.750	2,318,795
2026-10-01	19.060	19.260	18.810	18.810	18.810	884,663
2026-09-30	19.530	19.990	19.230	19.240	19.240	2,017,591
2026-09-29	20.340	20.440	20.220	20.360	20.360	90,350
2026-09-28	20.640	20.720	20.300	20.300	20.300	333,287
2026-09-25	20.460	20.700	20.440	20.500	20.500	438,213
2026-09-24	20.800	20.960	20.380	20.380	20.380	499,601
2026-09-23	20.940	21.020	20.620	20.640	20.640	287,171
2026-09-22	20.900	21.140	20.740	20.900	20.900	387,006

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.