Warehouses de Pauw Comm VA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 22.320 | 22.500 | 22.180 | 22.420 | 21.588 | 272,000 |
| 2025-11-12 | 22.440 | 22.560 | 22.280 | 22.360 | 21.530 | 320,195 |
| 2025-11-11 | 22.300 | 22.400 | 22.160 | 22.300 | 21.472 | 314,146 |
| 2025-11-10 | 22.200 | 22.280 | 22.080 | 22.200 | 21.376 | 248,124 |
| 2025-11-07 | 22.120 | 22.280 | 22.060 | 22.100 | 21.280 | 391,942 |
| 2025-11-06 | 21.900 | 22.100 | 21.840 | 22.100 | 21.280 | 266,586 |
| 2025-11-05 | 22.000 | 22.020 | 21.740 | 21.880 | 21.068 | 1,023,274 |
| 2025-11-04 | 21.880 | 22.160 | 21.760 | 22.060 | 21.241 | 340,972 |
| 2025-11-03 | 21.920 | 22.060 | 21.840 | 22.000 | 21.184 | 273,196 |
| 2025-10-31 | 22.480 | 22.520 | 22.020 | 22.020 | 21.203 | 370,670 |
| 2025-10-30 | 22.300 | 22.520 | 22.220 | 22.460 | 21.627 | 281,210 |
| 2025-10-29 | 22.340 | 22.640 | 22.140 | 22.360 | 21.530 | 289,886 |
| 2025-10-28 | 22.700 | 22.760 | 22.400 | 22.400 | 21.569 | 275,650 |
| 2025-10-27 | 22.920 | 22.920 | 22.720 | 22.720 | 21.877 | 1,046,957 |
| 2025-10-24 | 23.100 | 23.100 | 22.620 | 22.960 | 22.108 | 264,428 |
| 2025-10-23 | 23.120 | 23.140 | 22.740 | 23.060 | 22.204 | 318,022 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.8610 EUR |
| 2025-05-02 | 0.8400 EUR |
| 2024-04-25 | 0.7840 EUR |
| 2023-04-27 | 0.7000 EUR |
| 2022-04-28 | 0.6160 EUR |
| 2021-04-29 | 0.5600 EUR |
| 2020-05-04 | 0.5180 EUR |
| 2019-04-25 | 3.3600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.