Warehouses de Pauw Comm VA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 22.260 | 22.460 | 22.160 | 22.280 | 22.280 | 325,006 |
| 2026-05-07 | 22.640 | 22.680 | 22.360 | 22.420 | 22.420 | 678,669 |
| 2026-05-06 | 22.320 | 22.880 | 22.240 | 22.620 | 22.620 | 390,939 |
| 2026-05-05 | 22.100 | 22.320 | 21.920 | 22.120 | 22.120 | 342,009 |
| 2026-05-04 | 22.480 | 22.520 | 22.060 | 22.060 | 22.060 | 444,869 |
| 2026-04-30 | 21.960 | 22.500 | 21.840 | 22.400 | 22.400 | 856,388 |
| 2026-04-29 | 23.780 | 23.820 | 23.140 | 23.200 | 22.339 | 463,845 |
| 2026-04-28 | 23.800 | 23.860 | 23.440 | 23.860 | 22.975 | 1,040,502 |
| 2026-04-27 | 23.720 | 23.980 | 23.600 | 23.900 | 23.013 | 546,538 |
| 2026-04-24 | 23.700 | 24.100 | 23.560 | 23.740 | 22.859 | 595,830 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.8610 EUR |
| 2025-05-02 | 0.8400 EUR |
| 2024-04-25 | 0.7840 EUR |
| 2023-04-27 | 0.7000 EUR |
| 2022-04-28 | 0.6160 EUR |
| 2021-04-29 | 0.5600 EUR |
| 2020-05-04 | 0.5180 EUR |
| 2019-04-25 | 3.3600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.