Warehouses de Pauw Comm VA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 22.500 | 22.720 | 22.200 | 22.360 | 22.360 | 321,507 |
| 2026-07-29 | 22.980 | 22.980 | 22.500 | 22.600 | 22.600 | 381,326 |
| 2026-07-28 | 22.780 | 22.920 | 22.580 | 22.920 | 22.920 | 318,261 |
| 2026-07-27 | 22.200 | 22.660 | 22.100 | 22.640 | 22.640 | 581,392 |
| 2026-07-24 | 23.180 | 23.260 | 22.080 | 22.140 | 22.140 | 1,351,135 |
| 2026-07-23 | 22.520 | 22.940 | 22.470 | 22.740 | 22.740 | 553,099 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.8610 EUR |
| 2025-05-02 | 0.8400 EUR |
| 2024-04-25 | 0.7840 EUR |
| 2023-04-27 | 0.7000 EUR |
| 2022-04-28 | 0.6160 EUR |
| 2021-04-29 | 0.5600 EUR |
| 2020-05-04 | 0.5180 EUR |
| 2019-04-25 | 3.3600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.