Viohalco S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	15.220	15.280	14.840	14.900	14.900	4,629
2026-10-22	15.600	15.620	15.220	15.220	15.220	883
2026-10-21	15.120	15.760	15.120	15.620	15.620	3,507
2026-10-20	15.400	15.520	15.200	15.200	15.200	2,097
2026-10-19	15.660	15.880	15.520	15.760	15.760	2,085
2026-10-16	15.720	15.820	15.380	15.680	15.680	6,909
2026-10-15	16.300	16.300	15.800	15.800	15.800	2,955
2026-10-14	16.120	16.440	16.020	16.300	16.300	2,335
2026-10-13	16.500	16.700	16.060	16.280	16.280	3,833
2026-10-12	16.000	16.480	16.000	16.460	16.460	3,022
2026-10-09	16.520	16.900	15.880	15.880	15.880	3,381
2026-10-08	17.300	17.300	16.480	16.500	16.500	2,322
2026-10-07	18.020	18.060	17.300	17.300	17.300	2,058
2026-10-06	18.000	18.240	18.000	18.000	18.000	1,311
2026-10-05	17.300	18.220	17.300	18.060	18.060	7,568
2026-10-02	17.620	17.820	17.100	17.300	17.300	4,387
2026-10-01	17.500	17.920	17.420	17.600	17.600	5,833
2026-09-30	17.980	17.980	17.500	17.500	17.500	7,355
2026-09-29	17.200	17.700	17.200	17.700	17.700	4,825
2026-09-28	17.000	17.240	16.940	17.240	17.240	10,417
2026-09-25	16.320	17.000	16.320	17.000	17.000	4,018
2026-09-24	17.040	17.040	16.220	16.220	16.220	3,429
2026-09-23	17.680	18.100	16.540	17.040	17.040	13,286

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.