Viohalco S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 18.080 | 18.080 | 17.560 | 17.700 | 17.540 | 4,611 |
| 2026-05-07 | 17.600 | 18.000 | 16.980 | 17.640 | 17.480 | 13,762 |
| 2026-05-06 | 16.380 | 17.480 | 15.840 | 17.360 | 17.203 | 15,670 |
| 2026-05-05 | 15.220 | 15.800 | 15.220 | 15.640 | 15.498 | 5,048 |
| 2026-05-04 | 14.980 | 15.340 | 14.600 | 15.200 | 15.062 | 7,608 |
| 2026-04-30 | 14.900 | 15.200 | 14.600 | 14.600 | 14.468 | 3,692 |
| 2026-04-29 | 14.640 | 15.340 | 14.640 | 14.900 | 14.765 | 7,016 |
| 2026-04-28 | 14.680 | 14.800 | 14.520 | 14.800 | 14.666 | 928 |
| 2026-04-27 | 14.040 | 14.680 | 14.040 | 14.540 | 14.408 | 1,458 |
| 2026-04-24 | 14.100 | 14.500 | 13.900 | 14.320 | 14.190 | 5,631 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1890 EUR |
| 2025-06-24 | 0.1120 EUR |
| 2024-06-25 | 0.0840 EUR |
| 2023-06-19 | 0.0840 EUR |
| 2022-06-03 | 0.0630 EUR |
| 2021-05-28 | 0.0140 EUR |
| 2020-09-07 | 0.0070 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.