VGP NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 81.500 | 82.800 | 80.500 | 81.000 | 77.604 | 140,264 |
| 2026-05-07 | 90.300 | 91.200 | 89.900 | 90.200 | 83.161 | 2,740 |
| 2026-05-06 | 86.800 | 90.600 | 86.600 | 90.300 | 83.253 | 28,311 |
| 2026-05-05 | 86.300 | 86.600 | 85.100 | 85.800 | 79.104 | 10,970 |
| 2026-05-04 | 87.700 | 87.700 | 85.200 | 85.800 | 79.104 | 16,881 |
| 2026-04-30 | 86.800 | 88.000 | 86.000 | 87.300 | 80.487 | 16,759 |
| 2026-04-29 | 89.900 | 90.000 | 87.100 | 87.100 | 80.303 | 10,829 |
| 2026-04-28 | 90.200 | 90.700 | 87.900 | 88.800 | 81.870 | 22,011 |
| 2026-04-27 | 90.900 | 90.900 | 90.100 | 90.600 | 83.530 | 6,984 |
| 2026-04-24 | 90.700 | 91.800 | 89.700 | 90.700 | 83.622 | 8,573 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 3.4000 EUR |
| 2026-05-08 | 3.4000 EUR |
| 2025-05-21 | 3.3000 EUR |
| 2024-05-22 | 3.7000 EUR |
| 2023-05-24 | 2.7500 EUR |
| 2022-05-23 | 6.7865 EUR |
| 2021-05-25 | 3.6162 EUR |
| 2021-05-21 | 3.8853 EUR |
| 2020-05-26 | 2.9029 EUR |
| 2020-05-15 | 3.4595 EUR |
| 2019-05-20 | 2.1796 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.