VGP NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 85.800 | 86.200 | 83.800 | 85.100 | 85.100 | 14,410 |
| 2026-07-29 | 86.300 | 86.500 | 85.200 | 86.000 | 86.000 | 12,947 |
| 2026-07-28 | 85.000 | 86.500 | 84.500 | 86.500 | 86.500 | 22,148 |
| 2026-07-27 | 85.300 | 85.600 | 84.200 | 84.500 | 84.500 | 21,706 |
| 2026-07-24 | 84.200 | 85.300 | 83.500 | 84.400 | 84.400 | 17,431 |
| 2026-07-23 | 83.000 | 84.600 | 82.500 | 83.200 | 83.200 | 14,221 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 3.4000 EUR |
| 2026-05-08 | 3.4000 EUR |
| 2025-05-21 | 3.3000 EUR |
| 2024-05-22 | 3.7000 EUR |
| 2023-05-24 | 2.7500 EUR |
| 2022-05-23 | 6.7865 EUR |
| 2021-05-25 | 3.6162 EUR |
| 2021-05-21 | 3.8853 EUR |
| 2020-05-26 | 2.9029 EUR |
| 2020-05-15 | 3.4595 EUR |
| 2019-05-20 | 2.1796 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.