Vastned Retail Belgium historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 29.900 | 30.100 | 29.800 | 30.000 | 28.637 | 6,161 |
| 2025-11-12 | 30.000 | 30.000 | 29.800 | 29.900 | 28.541 | 3,132 |
| 2025-11-11 | 29.800 | 30.300 | 29.800 | 30.200 | 28.828 | 5,673 |
| 2025-11-10 | 29.700 | 30.000 | 29.600 | 29.800 | 28.446 | 10,755 |
| 2025-11-07 | 29.700 | 29.700 | 29.200 | 29.700 | 28.351 | 4,510 |
| 2025-11-06 | 29.500 | 29.700 | 29.500 | 29.600 | 28.255 | 6,226 |
| 2025-11-05 | 29.900 | 29.900 | 29.500 | 29.700 | 28.351 | 26,413 |
| 2025-11-04 | 30.100 | 30.200 | 29.600 | 29.900 | 28.541 | 8,248 |
| 2025-11-03 | 29.700 | 30.000 | 29.700 | 30.000 | 28.637 | 1,919 |
| 2025-10-31 | 30.800 | 30.800 | 29.800 | 29.800 | 28.446 | 17,170 |
| 2025-10-30 | 31.000 | 31.300 | 30.700 | 30.800 | 29.401 | 3,464 |
| 2025-10-29 | 30.700 | 31.300 | 30.600 | 31.000 | 29.591 | 8,565 |
| 2025-10-28 | 29.700 | 30.900 | 29.400 | 30.600 | 29.210 | 19,081 |
| 2025-10-27 | 29.500 | 29.500 | 29.300 | 29.500 | 28.160 | 4,606 |
| 2025-10-24 | 29.500 | 29.700 | 29.300 | 29.700 | 28.351 | 6,964 |
| 2025-10-23 | 29.800 | 29.800 | 29.500 | 29.800 | 28.446 | 6,349 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.2950 EUR |
| 2024-11-20 | 1.6100 EUR |
| 2024-09-27 | 0.7000 EUR |
| 2024-05-06 | 1.6100 EUR |
| 2023-05-09 | 1.5750 EUR |
| 2022-05-10 | 1.5400 EUR |
| 2021-05-11 | 1.4400 EUR |
| 2020-05-12 | 2.0300 EUR |
| 2019-05-07 | 1.9950 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.