Vastned Retail Belgium historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 28.800 | 28.800 | 28.300 | 28.400 | 28.400 | 9,337 |
| 2026-05-07 | 28.850 | 28.950 | 28.650 | 28.650 | 28.650 | 4,731 |
| 2026-05-06 | 28.650 | 29.150 | 28.550 | 28.600 | 28.600 | 13,106 |
| 2026-05-05 | 28.900 | 29.050 | 28.500 | 28.500 | 28.500 | 5,360 |
| 2026-05-04 | 29.600 | 29.650 | 28.500 | 28.500 | 28.500 | 19,723 |
| 2026-04-30 | 29.600 | 30.600 | 29.550 | 30.300 | 28.923 | 36,703 |
| 2026-04-29 | 30.000 | 30.000 | 29.400 | 29.650 | 28.303 | 8,196 |
| 2026-04-28 | 29.950 | 30.200 | 29.750 | 29.750 | 28.398 | 9,580 |
| 2026-04-27 | 30.350 | 30.350 | 29.750 | 29.950 | 28.589 | 9,384 |
| 2026-04-24 | 30.350 | 30.550 | 30.200 | 30.200 | 28.828 | 3,060 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.2950 EUR |
| 2024-11-20 | 1.6100 EUR |
| 2024-09-27 | 0.7000 EUR |
| 2024-05-06 | 1.6100 EUR |
| 2023-05-09 | 1.5750 EUR |
| 2022-05-10 | 1.5400 EUR |
| 2021-05-11 | 1.4400 EUR |
| 2020-05-12 | 2.0300 EUR |
| 2019-05-07 | 1.9950 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.